宏盛 (2534)-元大-屏東券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	25.75	0	0.00	24.50	1	2,711	0.04%
2024/05/13	0.1	26.00	0	0.00	26.00	0.1	2,605	0.00%
2024/05/10	0	0.00	9	26.61	26.30	-9	2,550	-0.35%
2024/05/09	2	27.05	1	27.50	27.05	1	2,466	0.04%
2024/05/08	0.2	28.10	1.6	28.09	28.05	-1.4	2,384	-0.06%
2024/05/07	0	0.00	2	29.23	29.50	-2	2,240	-0.09%
2024/05/06	5	29.50	0.1	29.75	29.65	4.9	2,082	0.23%
2024/05/03	5	29.20	0.2	29.00	29.35	4.8	1,960	0.24%
2024/05/02	0	0.00	21	29.21	29.15	-21	1,863	-1.13%
2024/04/29	3.1	26.98	3	27.17	27.25	0.1	1,542	0.01%
2024/04/26	0	0.00	3	25.85	25.85	-3	1,387	-0.22%
2024/04/25	4	25.00	3	24.50	25.30	1	1,254	0.08%
2024/04/23	3	24.23	5	24.05	24.25	-2	1,112	-0.18%
2024/04/22	4	24.30	4	23.50	24.10	0	1,070	0.00%
2024/04/18	0	0.00	10	23.70	23.80	-10	943	-1.06%
2024/04/12	0	0.00	0	23.20	23.55	0	794	0.00%
2024/04/08	1	23.04	0	0.00	23.30	1	686	0.15%
2024/04/03	0	22.80	0	0.00	22.85	0	641	0.00%
2024/03/28	1	21.75	0	0.00	21.70	1	546	0.18%
2024/03/27	0	21.10	0	0.00	21.50	0	537	0.00%
2024/03/14	0.1	20.95	0	0.00	21.05	0.1	556	0.01%
2024/02/22	2	20.20	0	0.00	20.15	2	531	0.38%
2024/02/21	0	0.00	2	20.10	20.15	-2	532	-0.38%
2024/02/16	0.1	20.00	0	0.00	19.95	0.1	538	0.01%
2024/01/31	0.1	19.95	0	0.00	19.90	0.1	563	0.01%
2024/01/03	0	20.35	0	0.00	20.25	0	626	0.00%
2023/12/29	0	20.25	0	0.00	20.25	0	620	0.01%
2023/12/27	0	0.00	1	20.40	20.40	-1	625	-0.16%
2023/12/22	1	20.20	0	0.00	20.25	1	622	0.16%
2023/12/21	1	20.15	0	0.00	20.15	1	625	0.16%
2023/11/27	0.1	20.25	0	0.00	20.35	0.1	513	0.01%
2023/11/15	3	19.60	0	0.00	19.70	3	533	0.56%
2023/10/26	0.1	18.20	0	0.00	18.05	0.1	749	0.01%
2023/10/23	0	18.05	0	0.00	17.95	0	768	0.00%
2023/10/18	0.1	18.25	0	0.00	18.35	0.1	826	0.01%
2023/08/21	0	19.10	0	0.00	19.15	0	1,243	0.00%
2023/08/11	1	19.60	0	0.00	19.65	1	1,105	0.09%
2023/08/02	5	20.20	0	0.00	20.15	5	1,111	0.45%
2023/08/01	1	20.10	0	0.00	20.20	1	1,110	0.09%
2023/07/28	10	20.45	0	0.00	20.35	10	1,099	0.91%
2023/07/19	1	21.95	5	21.99	21.95	-4	1,004	-0.40%
2023/07/17	5	22.06	0	0.00	22.05	5	1,012	0.49%
2023/07/11	3	22.03	0	0.00	22.00	3	1,099	0.27%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/06/28	5	21.80	0	0.00	21.95	5	1,349	0.37%
2023/06/16	0	0.00	10	22.80	22.80	-10	1,312	-0.76%
2023/06/08	10	22.60	0	0.00	22.65	10	1,427	0.70%
2023/06/07	2	22.65	0	0.00	22.65	2	1,496	0.13%
2023/06/02	0.1	22.65	0	0.00	22.60	0.1	1,596	0.01%
2023/05/12	1	22.45	0	0.00	22.45	1	1,757	0.06%
2023/04/27	0	0.00	1	22.45	22.45	-1	1,809	-0.06%
2023/04/25	0	0.00	1	22.25	22.20	-1	1,812	-0.06%
2023/04/19	2	22.55	0	0.00	22.40	2	1,711	0.12%
2023/04/14	3	22.75	0	0.00	22.95	3	1,625	0.18%
2023/04/13	0	0.00	1.6	22.79	22.75	-1.6	1,587	-0.10%
2023/04/12	1	23.30	10.1	23.35	23.30	-9.1	1,535	-0.59%
2023/04/07	0	0.00	1	22.85	22.95	-1	1,549	-0.06%
2023/04/06	1	22.90	0	0.00	22.90	1	1,559	0.06%
2023/03/31	2	22.85	0	0.00	22.95	2	1,556	0.13%
2023/03/30	11.1	22.82	0	0.00	22.75	11.1	1,569	0.71%
2023/03/13	3	23.85	0	0.00	23.85	3	1,453	0.21%
2023/03/08	1	24.50	2	24.30	24.25	-1	1,330	-0.08%
2023/03/07	1	24.20	0	0.00	24.40	1	1,309	0.08%
2023/02/24	0	23.45	0	0.00	23.40	0	1,224	0.00%
2023/01/06	0	0.00	1	22.80	22.90	-1	1,147	-0.09%
2022/12/29	1	22.15	0	0.00	22.50	1	1,149	0.09%
2022/12/19	1	23.75	0	0.00	23.75	1	1,007	0.10%
2022/12/02	0	0.00	10	25.75	25.70	-10	896	-1.12%
2022/08/30	0	0.00	0	25.70	25.70	0	1,315	0.00%
2022/08/26	0	0.00	2	25.65	25.65	-2	1,298	-0.15%
2022/08/18	0	0.00	0.2	24.90	24.85	-0.2	1,209	-0.01%
2022/08/15	0	24.20	0	0.00	24.25	0	1,181	0.00%
2022/08/08	1	23.50	1	23.30	23.30	0	1,152	0.00%
2022/06/16	10	25.55	0	0.00	25.35	10	766	1.31%
2022/06/02	2	24.85	0	0.00	24.95	2	763	0.26%
2022/05/03	0	0.00	2	25.20	25.30	-2	960	-0.21%
2022/04/28	2	24.55	0	0.00	25.00	2	970	0.21%
2022/04/21	0	0.00	0	25.35	25.40	0	1,069	0.00%
2022/04/20	0.8	25.50	0	0.00	25.35	0.8	1,071	0.07%
2022/04/08	0	25.00	0	0.00	25.15	0	1,093	0.00%
2022/04/07	0	0.00	0.2	25.10	25.20	-0.2	1,087	-0.02%
2022/04/06	0	24.85	2	25.05	25.15	-2	1,084	-0.18%
2022/03/30	0	24.80	1	24.65	24.85	-1	1,145	-0.09%
2022/03/24	0	0.00	0.1	24.45	24.65	-0.1	1,188	-0.01%
2022/03/21	0.2	24.35	0	0.00	24.55	0.2	1,223	0.02%
2022/03/17	0	0.00	2	24.20	24.30	-2	1,248	-0.16%
2022/03/11	0.2	24.15	1.6	24.04	24.30	-1.4	1,307	-0.11%
2022/03/08	2	24.00	0	0.00	24.10	2	1,300	0.15%
2022/02/21	0	0.00	2	24.45	24.85	-2	1,551	-0.13%
2022/02/11	0	0.00	0.5	24.30	24.35	-0.5	1,637	-0.03%
2022/02/10	0	0.00	1	24.05	24.15	-1	1,572	-0.06%
2022/02/09	0	0.00	1	24.05	24.10	-1	1,586	-0.06%
2022/01/26	0	0.00	1	23.25	23.80	-1	1,630	-0.06%
2022/01/24	0	0.00	0.1	23.20	23.35	-0.1	1,673	-0.01%
2021/12/22	0	0.00	2	23.95	23.95	-2	1,813	-0.11%
2021/11/26	0.1	22.90	0	0.00	22.90	0.1	1,682	0.01%
2021/11/18	1	23.35	0	0.00	23.55	1	1,429	0.07%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/11	0	0.00	5	23.95	23.90	-5	1,322	-0.38%
2021/11/08	2	23.65	0	0.00	23.85	2	1,322	0.15%
2021/11/04	0	0.00	3	24.15	24.15	-3	1,298	-0.23%
2021/10/27	0.1	24.00	1	24.15	24.30	-0.9	1,273	-0.07%
2021/10/22	5	24.39	0	0.00	24.75	5	1,223	0.41%
2021/10/21	0	0.00	1	23.50	24.90	-1	1,234	-0.08%
2021/10/20	2	23.03	6	22.96	23.10	-4	1,179	-0.34%
2021/10/19	0	0.00	1	23.30	23.35	-1	1,167	-0.09%
2021/10/18	2	23.40	0	0.00	23.40	2	1,169	0.17%
2021/10/15	1	22.95	0	0.00	22.95	1	1,151	0.09%
2021/10/13	0	0.00	1	22.85	23.00	-1	1,128	-0.09%
2021/10/12	1	22.85	0	0.00	23.05	1	1,117	0.09%
2021/10/08	0	0.00	1	23.00	23.10	-1	1,108	-0.09%
2021/10/06	0	0.00	1	22.00	22.05	-1	1,057	-0.09%
2021/10/04	1	22.45	0	0.00	22.55	1	999	0.10%
2021/09/30	2	22.33	0	0.00	22.35	2	976	0.20%
2021/09/29	2	22.00	1.6	21.95	22.10	0.4	965	0.04%
2021/09/24	1	21.50	0	0.00	21.85	1	949	0.11%
2021/09/16	0	0.00	5	21.40	21.45	-5	880	-0.57%
2021/09/10	0.1	20.80	0	0.00	20.85	0.1	756	0.01%
2021/08/20	0	19.70	0	0.00	19.75	0	725	0.01%
2021/08/19	0.6	19.75	0	0.00	19.70	0.6	728	0.08%
2021/08/13	0	0.00	1.5	20.22	20.25	-1.5	792	-0.19%
2021/08/05	5	20.70	0	0.00	20.75	5	863	0.58%
2021/07/23	0	0.00	5	21.00	21.10	-5	1,007	-0.50%
2021/07/20	0	0.00	0.2	20.00	20.00	-0.2	1,030	-0.02%
2021/07/19	0	0.00	0.4	20.10	20.25	-0.4	1,065	-0.04%
2021/07/08	2	20.30	0.1	20.05	20.30	1.9	1,361	0.14%
2021/07/06	0	0.00	0.1	20.00	19.95	-0.1	1,357	0.00%
2021/07/02	0	0.00	0.2	19.50	19.50	-0.2	1,379	-0.01%
2021/07/01	0	0.00	1	19.50	19.50	-1	1,400	-0.07%
2021/06/30	0	0.00	1	19.50	19.45	-1	1,453	-0.07%
2021/06/29	5	19.50	0	0.00	19.45	5	1,461	0.34%
2021/06/28	1	19.70	0	0.00	19.75	1	1,451	0.07%
2021/06/16	1	19.80	0	0.00	19.60	1	1,522	0.07%
2021/06/01	0.7	19.80	0	19.70	19.90	0.7	1,483	0.05%
2021/05/26	0	19.60	0	0.00	19.35	0	1,475	0.00%
2021/05/24	0.1	19.60	0	0.00	19.55	0.1	1,467	0.00%
2021/05/20	0	0.00	2	19.05	19.25	-2	1,388	-0.14%
2021/05/19	2	19.30	0	0.00	19.25	2	1,383	0.14%
2021/05/13	0.1	20.05	0	0.00	19.80	0.1	1,309	0.01%
2021/05/12	2	19.76	7	20.78	20.00	-5	1,280	-0.39%
2021/05/11	1	21.41	0	0.00	21.35	1	1,206	0.09%
2021/05/03	1	22.45	0	0.00	22.40	1	1,064	0.09%
2021/04/29	1	23.00	0	0.00	22.65	1	1,040	0.10%
2021/04/28	0.2	23.05	0	0.00	23.10	0.2	1,010	0.02%
2021/04/27	0	0.00	1	23.00	22.95	-1	996	-0.10%
2021/04/26	0.3	22.60	0	0.00	22.85	0.3	975	0.03%
2021/04/22	0.9	22.67	0	0.00	22.50	0.9	939	0.09%
2021/04/21	1	22.20	0	0.00	22.80	1	861	0.12%
2021/04/15	2	21.60	0	0.00	21.65	2	695	0.29%
2021/04/13	0	0.00	1	21.30	21.25	-1	670	-0.15%
2021/04/12	0.1	20.75	0	0.00	21.10	0.1	659	0.01%
2021/04/07	0	0.00	0	20.55	20.80	0	628	0.00%
2021/03/30	0	0.00	0.5	19.45	19.60	-0.5	554	-0.09%
2021/03/25	2	19.75	3	19.70	19.70	-1	570	-0.18%
2021/03/23	0.2	18.70	0	0.00	18.75	0.2	538	0.04%
2021/03/18	0	18.80	0	0.00	18.85	0	604	0.00%
2021/03/17	0	18.85	0	0.00	18.85	0	646	0.00%
2021/03/09	0	0.00	0.8	18.80	19.00	-0.8	977	-0.08%
2021/02/25	1	18.60	0	0.00	18.65	1	993	0.10%
2021/02/17	0	0.00	1	18.20	18.50	-1	1,012	-0.10%
2021/02/04	0	0.00	0.1	18.00	18.05	-0.1	1,012	-0.01%
2021/02/02	0	0.00	0.7	18.10	18.05	-0.7	1,021	-0.07%
2021/02/01	0	17.95	0	0.00	17.95	0	1,023	0.00%
2021/01/27	0	0.00	5	18.10	18.10	-5	1,033	-0.48%
2021/01/26	0	0.00	1.1	18.24	18.05	-1.1	1,036	-0.10%
2021/01/25	1	18.30	0	0.00	18.25	1	1,038	0.10%
2021/01/20	0.1	18.50	0	0.00	18.55	0.1	1,026	0.01%
2021/01/13	0	19.20	2	19.30	19.30	-2	1,018	-0.19%
2021/01/11	0	0.00	1	19.45	19.45	-1	1,013	-0.10%
2021/01/07	0	0.00	2	19.33	19.45	-2	1,018	-0.20%
2021/01/05	0	0.00	1	19.65	19.60	-1	1,002	-0.10%
2021/01/04	0	0.00	1	19.65	19.60	-1	1,005	-0.10%
2020/12/31	0	0.00	0.4	19.60	19.60	-0.4	1,013	-0.04%
2020/12/30	0	0.00	2	19.70	19.60	-2	1,027	-0.19%
2020/12/25	0	0.00	1	19.75	19.85	-1	1,066	-0.09%
2020/12/24	0	0.00	2.4	19.55	19.65	-2.4	1,071	-0.22%
2020/12/23	0	0.00	1	19.65	19.65	-1	1,100	-0.09%
2020/12/21	7.2	19.89	0	0.00	20.00	7.2	1,081	0.67%
2020/12/17	1	19.95	0	0.00	20.00	1	1,105	0.09%
2020/12/15	2	20.35	1	20.25	20.20	1	1,200	0.09%
2020/12/14	1	19.95	5	20.04	20.30	-4	1,188	-0.34%
2020/12/02	8	18.73	0	0.00	18.60	8	1,167	0.68%
2020/12/01	4	18.85	20	18.75	18.75	-16	1,131	-1.42%
2020/11/30	13	18.75	1	18.90	19.00	12	1,094	1.10%
2020/11/26	5	18.10	1	18.05	18.10	4	915	0.44%
2020/11/25	0	0.00	1	18.05	18.10	-1	904	-0.11%
2020/11/24	3	17.88	0	0.00	17.85	3	861	0.35%
2020/11/12	0	0.00	1	17.55	17.65	-1	823	-0.12%
2020/11/11	0	0.00	5	17.70	17.80	-5	818	-0.61%
2020/11/09	0	0.00	12	17.40	17.35	-12	802	-1.49%
2020/11/05	5	17.35	0	0.00	17.40	5	802	0.62%
2020/10/27	2	17.25	0	0.00	17.20	2	816	0.25%
2020/10/22	5	17.10	0	0.00	17.10	5	819	0.61%
2020/10/05	0	0.00	7	17.66	17.75	-7	872	-0.80%
2020/09/29	0.1	17.75	0	0.00	17.80	0.1	877	0.01%
2020/09/25	3	17.58	5	17.35	17.60	-2	905	-0.22%
2020/09/23	2	18.13	0	0.00	18.15	2	878	0.23%
2020/09/22	2	18.25	0	0.00	18.30	2	872	0.23%
2020/09/16	3	18.10	0	0.00	18.00	3	815	0.37%
2020/09/15	3	18.18	0	0.00	18.10	3	814	0.37%
2020/09/14	5	18.20	0	0.00	18.30	5	817	0.61%
2020/09/09	0	0.00	1	17.55	17.65	-1	687	-0.15%
2020/09/04	0	0.00	2	17.10	17.10	-2	709	-0.28%
2020/09/03	0	0.00	3	17.10	17.00	-3	737	-0.41%
2020/09/02	0	0.00	6.8	17.03	17.00	-6.8	745	-0.91%
2020/08/26	0	0.00	7	17.20	17.05	-7	874	-0.80%
2020/08/21	0.6	16.95	0	0.00	17.00	0.6	896	0.07%
2020/08/19	0	0.00	10	17.40	17.45	-10	903	-1.11%
2020/08/18	3	17.40	0	0.00	17.35	3	898	0.33%
2020/08/13	1	17.30	0	0.00	17.30	1	916	0.11%
2020/08/12	1	17.40	0	0.00	17.50	1	925	0.11%
2020/08/11	2	17.50	0	0.00	17.55	2	929	0.22%
2020/08/06	2	18.00	0	0.00	17.80	2	960	0.21%
2020/07/24	1	17.75	0	0.00	17.85	1	1,061	0.09%
2020/07/20	0	0.00	3	17.10	17.50	-3	1,097	-0.27%
2020/07/16	3	17.70	0	0.00	17.70	3	1,129	0.27%
2020/07/10	0	0.00	4	17.63	17.60	-4	1,165	-0.34%
2020/07/08	2	18.00	0	0.00	18.05	2	1,223	0.16%
2020/07/01	0	0.00	3	18.00	17.95	-3	1,310	-0.23%
2020/06/29	0	0.00	3	17.90	17.95	-3	1,350	-0.22%
2020/06/17	2	18.48	0	0.00	18.40	2	1,521	0.13%
2020/06/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2020/06/11	6	18.93	0	0.00	18.50	6	1,663	0.36%
2020/06/10	1	19.15	0	0.00	19.15	1	1,651	0.06%
2020/06/08	0	0.00	4	18.58	18.70	-4	1,688	-0.24%
2020/06/05	1	19.20	0	0.00	18.85	1	1,686	0.06%
2020/06/04	1	18.80	4	18.85	18.80	-3	1,693	-0.18%
2020/06/03	0	0.00	1	17.95	18.00	-1	1,676	-0.06%
2020/05/26	0	0.00	4	17.20	17.40	-4	1,701	-0.24%
2020/05/25	0	0.00	6	17.12	17.15	-6	1,684	-0.36%
2020/05/20	0	0.00	2	17.15	17.00	-2	1,688	-0.12%
2020/05/13	1	16.95	0	0.00	17.00	1	1,686	0.06%
2020/05/12	2	17.30	0	0.00	17.15	2	1,750	0.11%
2020/05/08	2	17.50	0	0.00	17.35	2	1,775	0.11%
2020/04/29	0	0.00	1	17.70	17.50	-1	1,727	-0.06%
2020/04/28	0	0.00	1	17.30	17.45	-1	1,717	-0.06%
2020/04/27	0	0.00	2	16.65	16.60	-2	1,760	-0.11%
2020/04/20	0	0.00	3	17.05	17.15	-3	1,743	-0.17%
2020/04/17	0	17.05	4	17.18	17.05	-4	1,757	-0.23%
2020/04/14	4	17.39	2	17.50	17.55	2	1,746	0.11%
2020/04/13	5	17.54	0	0.00	17.45	5	1,721	0.29%
2020/04/08	3	15.60	0	0.00	16.05	3	1,650	0.18%
2020/03/31	0	0.00	2	15.40	15.20	-2	1,630	-0.12%
2020/03/27	4	14.99	0	0.00	14.95	4	1,743	0.23%
2020/03/26	1	14.75	0	0.00	14.95	1	1,790	0.06%
2020/03/19	3	13.65	0	0.00	13.40	3	1,770	0.17%
2020/03/13	2	16.55	5	16.49	16.95	-3	1,793	-0.17%
2020/03/12	3	18.12	0	0.00	18.15	3	1,841	0.16%
2020/03/11	1	19.40	0	0.00	19.10	1	1,848	0.05%
2020/03/10	5	19.10	5	18.55	19.75	0	1,883	0.00%
2020/03/09	2	19.48	5	19.20	19.05	-3	1,880	-0.16%
2020/03/03	5	20.10	0	0.00	20.10	5	2,214	0.23%
2020/03/02	5	19.94	8	20.09	19.95	-3	2,240	-0.13%
2020/02/24	0.4	21.40	0	0.00	21.40	0.4	2,455	0.02%
2020/02/21	1	21.80	0	0.00	21.85	1	2,469	0.04%
2020/02/17	1	22.30	0	0.00	22.05	1	2,522	0.04%
2020/02/14	0	0.00	5	22.55	22.35	-5	2,538	-0.20%
2020/02/13	7	22.34	19	22.29	22.20	-12	2,523	-0.48%
2020/02/11	2	20.95	2	21.30	20.90	0	2,481	0.00%
2020/02/10	3	21.35	0	0.00	21.25	3	2,468	0.12%
2020/02/07	13	21.86	0	0.00	21.70	13	2,470	0.53%
2020/02/06	1	21.90	3	22.05	21.95	-2	2,467	-0.08%
2020/02/05	2	22.00	0	0.00	21.95	2	2,474	0.08%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/02/03	1	22.00	0.2	22.00	21.95	0.8	2,502	0.03%
2020/01/31	1	23.00	0	0.00	22.90	1	2,500	0.04%
2020/01/30	7	22.52	0	0.00	22.65	7	2,529	0.28%
2020/01/20	2	23.73	0	0.00	23.75	2	2,531	0.08%
2020/01/15	2	23.80	0	0.00	24.15	2	2,629	0.08%
2020/01/08	3	24.47	0	0.00	24.40	3	2,636	0.11%
2020/01/03	0.2	25.05	0	0.00	25.05	0.2	2,638	0.01%
2020/01/02	0.5	25.40	10	25.40	25.40	-9.5	2,624	-0.36%
2019/12/30	0	0.00	4	24.50	24.70	-4	2,589	-0.15%
2019/12/27	1.3	24.73	0	0.00	24.60	1.3	2,598	0.05%
2019/12/26	1	24.65	1	24.80	24.65	0	2,626	0.00%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/24	1	23.95	0	0.00	24.30	1	2,627	0.04%
2019/12/19	0	0.00	1.3	25.30	25.30	-1.3	2,401	-0.05%
2019/12/18	0	0.00	1	25.10	25.45	-1	2,421	-0.04%
2019/12/17	1	26.05	0	0.00	25.60	1	2,406	0.04%
2019/12/16	3.4	25.81	0	0.00	25.90	3.4	2,388	0.14%
2019/12/04	2	22.45	0	0.00	22.35	2	2,371	0.08%
2019/11/29	0	0.00	5	22.25	22.45	-5	2,310	-0.22%
2019/11/25	5	22.95	0	0.00	23.00	5	2,125	0.24%
2019/11/21	0	0.00	5	23.00	23.20	-5	2,082	-0.24%
2019/11/20	16	23.06	11	23.21	23.00	5	2,039	0.25%
2019/11/19	0	0.00	2	22.68	22.70	-2	1,846	-0.11%
2019/11/18	6	21.92	0	0.00	22.10	6	1,763	0.34%
2019/11/15	1	22.25	0	0.00	21.95	1	1,733	0.06%
2019/11/14	1	21.65	2	21.88	22.30	-1	1,663	-0.06%
2019/11/11	0	0.00	1	21.00	21.05	-1	1,654	-0.06%
2019/10/17	4	21.00	3	21.50	21.10	1	1,748	0.06%
2019/10/15	1	20.80	0	0.00	20.70	1	1,652	0.06%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/11	1	19.95	0	0.00	19.80	1	1,720	0.06%
2019/09/09	0	0.00	4	20.10	20.10	-4	1,713	-0.23%
2019/09/02	0	0.00	1	20.25	20.30	-1	1,719	-0.06%
2019/08/28	0	0.00	1	19.90	19.85	-1	1,708	-0.06%
2019/08/27	0	0.00	4	19.90	19.80	-4	1,715	-0.23%
2019/08/22	0	0.00	1	20.15	20.05	-1	1,802	-0.06%
2019/08/14	0	0.00	1	21.65	21.25	-1	1,982	-0.05%
2019/08/13	6	21.20	3	21.25	21.20	3	1,942	0.15%
2019/08/07	8	19.87	5	19.85	19.75	3	2,007	0.15%
2019/08/06	4	19.89	0	0.00	20.00	4	2,092	0.19%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/08/02	3	20.20	0	0.00	20.15	3	2,223	0.13%
2019/07/31	0	0.00	1	20.15	20.15	-1	2,320	-0.04%
2019/07/26	1	20.55	0	0.00	20.70	1	2,486	0.04%
2019/07/23	4	20.50	0	0.00	20.50	4	3,243	0.12%
2019/07/18	0	0.00	1	20.85	20.80	-1	3,346	-0.03%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/05	2	20.90	0	0.00	20.90	2	3,558	0.06%
2019/07/04	3	21.05	3	21.08	21.05	0	3,564	0.00%
2019/07/01	3	20.85	0	0.00	20.85	3	3,585	0.08%
2019/06/27	0	0.00	10	20.80	20.80	-10	3,611	-0.28%
2019/06/26	0	0.00	1	21.05	20.85	-1	3,606	-0.03%
2019/06/19	1	20.50	1	20.55	20.95	0	3,566	0.00%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/06/13	1	20.75	0	0.00	20.70	1	3,565	0.03%
2019/05/31	0	0.00	1	21.80	21.80	-1	3,589	-0.03%
2019/05/30	1	21.40	13	21.10	21.30	-12	3,539	-0.34%
2019/05/27	0	0.00	3	21.65	21.75	-3	3,388	-0.09%
2019/05/21	0	0.00	0.4	20.40	20.40	-0.4	3,244	-0.01%
2019/05/20	3	20.30	0	0.00	20.20	3	3,188	0.09%
2019/05/16	2	20.70	0	0.00	20.55	2	3,064	0.07%
2019/05/14	3	20.40	2	20.85	20.90	1	2,961	0.03%
2019/05/13	2	21.00	0	0.00	21.05	2	2,878	0.07%
2019/05/10	0	0.00	1	22.30	21.90	-1	2,781	-0.04%
2019/05/09	5	22.80	0	0.00	22.40	5	2,714	0.18%
2019/05/08	3	23.18	0	0.00	23.15	3	2,653	0.11%
2019/05/07	3	23.50	5	23.69	23.70	-2	2,624	-0.08%
2019/05/06	2	23.18	0	0.00	23.10	2	2,582	0.08%
2019/05/03	0	0.00	11.6	22.41	22.90	-11.6	2,540	-0.46%
2019/05/02	0	0.00	2	21.95	22.35	-2	2,487	-0.08%
2019/04/30	3	22.72	3	22.82	22.55	0	2,424	0.00%
2019/04/29	2	21.85	3.2	21.88	22.10	-1.2	2,293	-0.05%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/25	2	26.45	0	0.00	26.55	2	1,685	0.12%
2019/04/23	0	0.00	1	26.50	26.50	-1	1,656	-0.06%
2019/04/18	7	26.48	0	0.00	26.30	7	1,617	0.43%
2019/04/15	1	27.60	20	27.50	27.40	-19	1,521	-1.25%
2019/04/12	3	28.20	0	0.00	28.10	3	1,491	0.20%
2019/04/11	0	0.00	6	28.35	28.35	-6	1,481	-0.40%
2019/04/10	1	28.90	2	29.00	29.10	-1	1,443	-0.07%
2019/04/02	2	29.43	0	0.00	29.40	2	1,394	0.14%
2019/03/27	0	0.00	1.7	29.74	29.80	-1.7	1,374	-0.12%
2019/03/12	1	28.40	0	0.00	28.25	1	1,350	0.07%
2019/03/11	2	28.30	0	0.00	28.35	2	1,349	0.15%
2019/03/04	5	28.20	0	0.00	28.15	5	1,330	0.38%
2019/01/24	0	0.00	1	28.45	28.45	-1	1,393	-0.07%
2019/01/09	0	0.00	5	25.60	25.80	-5	1,603	-0.31%
2019/01/07	0	0.00	1	25.60	25.70	-1	1,682	-0.06%
2018/12/25	0	0.00	5.4	25.40	25.40	-5.4	1,905	-0.28%
2018/12/19	5	25.40	0	0.00	25.35	5	1,929	0.26%
2018/12/12	1	26.05	0	0.00	26.55	1	1,987	0.05%
2018/12/11	1	26.20	0	0.00	26.20	1	1,975	0.05%
2018/12/06	1	26.60	0	0.00	26.50	1	2,011	0.05%
2018/11/30	0	0.00	2	26.80	25.80	-2	2,100	-0.10%
2018/11/26	1	26.90	2	27.03	26.90	-1	2,127	-0.05%
2018/11/23	8	26.70	0	0.00	26.65	8	2,136	0.37%
2018/11/13	1	26.40	0	0.00	26.40	1	2,258	0.04%
2018/11/09	2	26.30	0	0.00	26.60	2	2,328	0.09%
2018/11/06	2	26.50	0	0.00	26.15	2	2,743	0.07%
2018/10/30	1	25.35	0	0.00	25.40	1	2,911	0.03%
2018/10/26	1	24.65	1	24.20	24.85	0	2,994	0.00%
2018/10/25	1	25.45	0	0.00	25.20	1	2,976	0.03%
2018/10/24	1	27.10	0	0.00	26.80	1	2,944	0.03%
2018/10/22	0	0.00	1	27.85	27.85	-1	2,937	-0.03%
2018/10/19	1	27.10	1	27.90	28.15	0	2,966	0.00%
2018/10/18	1	27.50	0	0.00	27.50	1	2,956	0.03%
2018/10/17	3	27.60	0	0.00	27.35	3	2,927	0.10%
2018/10/16	1	28.00	0	0.00	28.00	1	2,929	0.03%
2018/10/11	1	28.95	4	28.75	28.65	-3	2,855	-0.11%
2018/10/08	0.5	29.60	0	0.00	29.55	0.5	2,771	0.02%
2018/10/05	0.8	29.60	1.2	29.27	29.40	-0.4	2,765	-0.01%
2018/10/04	1	30.05	0	0.00	30.10	1	2,733	0.04%
2018/09/25	2	30.30	0	0.00	30.50	2	3,130	0.06%
2018/09/21	1	30.60	1	30.55	30.30	0	3,151	0.00%
2018/09/14	2	31.00	1	31.30	31.25	1	3,486	0.03%
2018/09/13	5	31.35	0	0.00	31.35	5	3,478	0.14%
2018/09/10	0	0.00	1	29.30	29.25	-1	3,533	-0.03%
2018/09/07	2	30.50	0	0.00	30.40	2	3,587	0.06%
2018/09/06	2	31.55	0	0.00	31.55	2	3,567	0.06%
2018/09/04	3	31.70	0	0.00	31.70	3	3,609	0.08%
2018/08/30	0	0.00	1	31.90	32.00	-1	3,716	-0.03%
2018/08/27	1	32.05	0	0.00	31.85	1	3,773	0.03%
2018/08/24	1	31.30	0	0.00	31.20	1	3,779	0.03%
2018/08/23	0.4	32.00	0	0.00	31.90	0.4	3,817	0.01%
2018/08/20	0	0.00	10	31.95	31.65	-10	3,934	-0.25%
2018/08/17	3	32.33	0	0.00	32.15	3	4,055	0.07%
2018/08/16	5	32.40	0	0.00	32.15	5	4,185	0.12%
2018/08/15	2	33.20	0	0.00	32.65	2	4,279	0.05%
2018/08/13	0	0.00	6	40.81	40.60	-6	4,208	-0.14%
2018/08/10	0	0.00	2	41.10	41.35	-2	4,094	-0.05%
2018/08/08	0	0.00	20	41.75	41.50	-20	4,113	-0.49%
2018/08/03	1	41.80	2	41.80	41.90	-1	4,359	-0.02%
2018/08/02	0	0.00	5	41.10	41.20	-5	4,353	-0.11%
2018/08/01	10	41.00	0	0.00	41.30	10	4,388	0.23%
2018/07/25	0	0.00	3	39.43	39.50	-3	4,554	-0.07%
2018/07/24	0	0.00	12	38.60	38.95	-12	4,554	-0.26%
2018/07/23	3	38.70	0	0.00	38.85	3	4,599	0.07%
2018/07/20	0	0.00	2	38.65	38.85	-2	4,684	-0.04%
2018/07/19	10	38.75	0	0.00	38.70	10	4,795	0.21%
2018/07/16	0	0.00	8	38.70	38.65	-8	5,215	-0.15%
2018/07/12	13	38.50	0	0.00	38.45	13	5,412	0.24%
2018/07/11	1	38.55	16	38.63	38.15	-15	5,464	-0.27%
2018/07/06	1	38.30	0	0.00	38.25	1	5,584	0.02%
2018/07/05	0.5	38.90	6	38.48	38.35	-5.5	5,811	-0.09%
2018/07/04	6	37.85	1	38.85	38.85	5	5,895	0.08%
2018/07/03	7.5	38.47	1	39.30	37.90	6.5	6,055	0.11%
2018/06/27	18	40.99	1	41.15	41.00	17	6,543	0.26%
2018/06/26	0	0.00	5	41.00	41.30	-5	6,516	-0.08%
2018/06/25	2	39.68	0	0.00	39.60	2	6,419	0.03%
2018/06/19	10	39.65	1	39.85	39.55	9	6,548	0.14%
2018/06/15	0	0.00	10	39.50	40.10	-10	6,571	-0.15%
2018/06/08	5	39.15	0	0.00	39.00	5	6,745	0.07%
2018/06/01	0	0.00	1	39.10	39.10	-1	6,764	-0.01%
2018/05/31	0	0.00	10	39.00	39.40	-10	6,798	-0.15%
2018/05/30	3	38.80	0	0.00	38.55	3	6,787	0.04%
2018/05/29	0	0.00	1	39.45	39.35	-1	6,781	-0.01%
2018/05/25	10	39.30	12	40.00	39.10	-2	6,807	-0.03%
2018/05/23	0	0.00	2	38.50	38.60	-2	6,639	-0.03%
2018/05/22	5	37.50	0	0.00	37.70	5	6,655	0.08%
2018/05/21	17	37.45	0	0.00	37.10	17	6,849	0.25%
2018/05/18	0	0.00	1	37.20	37.35	-1	6,934	-0.01%
2018/05/17	2	36.40	1	36.90	37.00	1	6,909	0.01%
2018/05/16	2	36.50	0	0.00	36.60	2	6,893	0.03%
2018/05/15	2	36.25	13	36.34	36.30	-11	6,885	-0.16%
2018/05/14	0	0.00	7	35.71	35.95	-7	6,837	-0.10%
2018/05/11	2	35.45	0	0.00	35.30	2	6,795	0.03%
2018/05/10	10	35.55	0	0.00	35.60	10	6,793	0.15%
2018/05/09	1	35.75	0	0.00	35.85	1	6,942	0.01%
2018/05/07	10	35.40	2	35.38	35.75	8	6,886	0.12%
2018/05/04	2	35.40	0	0.00	35.40	2	6,869	0.03%
2018/05/03	2	35.30	1	35.10	36.00	1	6,824	0.01%
2018/05/02	5	35.15	12	35.14	35.20	-7	6,765	-0.10%
2018/04/30	2	34.85	0	0.00	34.95	2	6,743	0.03%
2018/04/27	12	34.35	2	34.50	34.50	10	6,737	0.15%
2018/04/26	1	35.20	11	35.30	34.65	-10	6,716	-0.15%
2018/04/25	4	34.95	1	34.10	35.70	3	6,643	0.05%
2018/04/24	12	34.73	3	35.12	34.55	9	6,540	0.14%
2018/04/23	25	35.56	14	35.35	35.50	11	6,506	0.17%
2018/04/20	1	33.90	13	34.38	35.00	-12	6,347	-0.19%
2018/04/19	6	34.22	0	0.00	34.05	6	6,244	0.10%
2018/04/17	10	33.10	0	0.00	32.85	10	6,246	0.16%
2018/04/16	0	0.00	10	33.45	33.50	-10	6,228	-0.16%
2018/04/13	11	32.65	0	0.00	32.85	11	6,234	0.18%
2018/04/12	0	0.00	14	33.53	33.40	-14	6,254	-0.22%
2018/04/11	5	33.71	1	33.55	33.65	4	6,237	0.06%
2018/04/10	1	34.30	1	34.10	34.90	0	5,986	0.00%
2018/04/09	1	34.25	0	0.00	34.05	1	5,957	0.02%
2018/04/03	2	32.55	0	0.00	33.50	2	5,834	0.03%
2018/04/02	8	32.48	8	32.45	32.80	0	5,756	0.00%
2018/03/31	5	31.70	0	0.00	31.75	5	5,540	0.09%
2018/03/30	2	30.93	10	31.45	31.35	-8	5,432	-0.15%
2018/03/29	5	30.80	5.4	30.40	30.40	-0.4	5,171	-0.01%
2018/03/28	0	0.00	2	30.50	30.50	-2	5,098	-0.04%
2018/03/26	5	29.85	3	29.90	29.90	2	4,980	0.04%
2018/03/23	3	29.47	0	0.00	29.45	3	4,942	0.06%
2018/03/22	0	0.00	3	30.05	29.90	-3	4,887	-0.06%
2018/03/21	3	29.70	0	0.00	30.20	3	4,858	0.06%
2018/03/14	8	29.26	5	29.40	29.40	3	4,604	0.07%
2018/03/12	5	29.30	5	29.00	29.00	0	4,557	0.00%
2018/03/06	10	29.28	10	28.90	28.90	0	4,662	0.00%
2018/03/05	5	28.80	5	28.55	28.55	0	4,655	0.00%
2018/03/02	6	29.04	5	28.90	28.90	1	4,617	0.02%
2018/03/01	5	29.20	14	29.16	29.20	-9	4,576	-0.20%
2018/02/27	15	29.10	0	0.00	29.20	15	4,591	0.33%
2018/02/26	0	0.00	5	29.05	29.05	-5	4,495	-0.11%
2018/02/23	6	29.18	5	29.10	29.20	1	4,470	0.02%
2018/02/22	21	29.17	10	29.25	29.25	11	4,374	0.25%
2018/02/21	11	28.13	1	29.15	29.15	10	4,234	0.24%
2018/02/12	5	27.75	5	27.60	27.45	0	3,966	0.00%
2018/02/09	20	27.33	28	27.33	27.40	-8	3,800	-0.21%
2018/02/08	11	27.01	0	0.00	27.50	11	3,741	0.29%
2018/02/07	6	26.98	6	26.95	26.95	0	3,670	0.00%
2018/02/05	14	27.01	3	27.15	27.15	11	3,532	0.31%
2018/02/02	5	27.60	6	27.55	27.55	-1	3,483	-0.03%
2018/02/01	5	27.50	14	27.71	27.80	-9	3,429	-0.26%
2018/01/26	9	26.75	0	0.00	26.75	9	3,151	0.29%
2018/01/24	0	0.00	2	27.35	27.40	-2	3,086	-0.06%
2018/01/22	0	0.00	10	27.30	27.40	-10	3,049	-0.33%
2018/01/18	5	27.45	5	27.30	27.30	0	3,048	0.00%
2018/01/17	5	27.30	0	0.00	27.40	5	3,083	0.16%
2018/01/16	0	0.00	2	27.30	27.30	-2	3,023	-0.07%
2018/01/15	0.4	27.10	3	27.10	27.10	-2.6	2,979	-0.09%
2018/01/11	0	0.00	16	27.03	26.35	-16	2,901	-0.55%
2018/01/10	10	27.10	7	26.96	26.95	3	2,738	0.11%
2018/01/09	18	27.18	5	27.15	27.15	13	2,693	0.48%
2018/01/08	5	27.40	8	27.62	27.65	-3	2,629	-0.11%
2018/01/05	15	26.75	7	26.77	26.85	8	2,549	0.31%
2018/01/04	5	26.70	7	26.48	26.40	-2	2,530	-0.08%
2018/01/03	17	26.72	31	26.55	26.60	-14	2,548	-0.55%
2018/01/02	5	26.20	0	0.00	26.45	5	2,543	0.20%