漢翔 (2634)-元大-屏東券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	24.1	45.09	45.40	-24.1	4,170	-0.58%
2025/01/20	0	0.00	1	44.95	44.90	-1	4,153	-0.02%
2025/01/17	8	44.84	0	0.00	44.70	8	4,183	0.19%
2025/01/16	2	44.95	1	44.60	45.00	1	4,199	0.02%
2025/01/15	0	0.00	1	44.30	44.10	-1	4,164	-0.02%
2025/01/14	20	43.98	0	43.65	44.00	20	4,156	0.48%
2025/01/13	5	43.05	1	43.00	43.65	4	4,163	0.10%
2025/01/10	2	42.85	0	0.00	43.05	2	4,163	0.05%
2025/01/09	2	44.10	2	43.85	42.80	0	4,182	0.00%
2025/01/08	3	43.78	1	43.55	43.80	2	4,171	0.05%
2025/01/03	0	0.00	15	45.05	44.55	-15	4,301	-0.35%
2025/01/02	2	45.05	2	44.95	44.65	0	4,296	0.00%
2024/12/31	12	45.83	5	45.64	44.85	7	4,271	0.16%
2024/12/30	8	46.08	4	45.69	45.20	4	4,120	0.10%
2024/12/27	3	44.42	2	44.75	44.25	1	3,913	0.03%
2024/12/26	1	44.10	25	44.04	44.05	-24	3,898	-0.62%
2024/12/23	1	43.70	1	43.70	43.70	0	3,943	0.00%
2024/12/20	0	0.00	2	42.60	42.70	-2	4,038	-0.05%
2024/12/19	0	0.00	3	42.70	43.15	-3	4,120	-0.07%
2024/12/18	6	43.23	0	0.00	43.25	6	4,108	0.15%
2024/12/17	0	0.00	2	43.85	43.65	-2	4,102	-0.05%
2024/12/16	1	42.85	0	0.00	42.75	1	4,097	0.02%
2024/12/13	1	43.00	1	42.75	42.60	0	4,085	0.00%
2024/12/12	1	43.70	0	0.00	43.30	1	4,074	0.02%
2024/12/11	31	44.30	3	44.17	43.55	28	4,101	0.68%
2024/12/10	0	0.00	22	43.54	43.70	-22	3,965	-0.55%
2024/12/09	22	42.85	0	0.00	42.80	22	3,961	0.56%
2024/12/06	1	43.00	7	42.95	43.00	-6	3,982	-0.15%
2024/12/03	2	43.70	0	0.00	43.65	2	4,043	0.05%
2024/12/02	1	43.70	2	43.80	43.70	-1	4,038	-0.02%
2024/11/28	5	43.98	6	43.35	43.30	-1	3,985	-0.03%
2024/11/27	13	45.35	1	45.45	44.10	12	3,960	0.30%
2024/11/26	6	45.47	6	45.63	45.05	0	3,933	0.00%
2024/11/25	2	44.65	0	0.00	44.85	2	3,811	0.05%
2024/11/22	1	44.35	4	44.41	44.75	-3	3,776	-0.08%
2024/11/21	2	43.43	1	43.55	43.55	1	3,680	0.03%
2024/11/19	0	0.00	3	44.60	44.05	-3	3,494	-0.09%
2024/11/18	21	42.60	20	43.10	43.25	1	3,348	0.03%
2024/11/15	7	43.37	7	43.24	43.10	0	3,246	0.00%
2024/11/14	5	43.97	0	0.00	43.50	5	3,193	0.16%
2024/11/13	1	45.00	0	0.00	44.90	1	3,139	0.03%
2024/11/12	4	45.25	0	0.00	45.15	4	3,147	0.13%
2024/11/11	0	0.00	3	46.33	46.00	-3	3,129	-0.10%
2024/11/08	1	45.95	0	0.00	45.85	1	3,120	0.03%
2024/11/07	2	47.09	2	47.25	46.25	0	3,113	0.00%
2024/11/06	5	45.38	2	45.90	45.75	3	3,015	0.10%
2024/11/04	5	44.97	0	0.00	44.90	5	3,138	0.16%
2024/11/01	0	0.00	1	44.85	44.90	-1	3,303	-0.03%
2024/10/29	2	44.68	0	0.00	44.55	2	3,412	0.06%
2024/10/28	1	45.40	1	45.20	45.20	0	3,403	0.00%
2024/10/25	3	45.43	9	45.36	45.30	-6	3,430	-0.17%
2024/10/24	5	45.90	0	0.00	45.50	5	3,457	0.14%
2024/10/23	0	0.00	2	46.05	46.00	-2	3,577	-0.06%
2024/10/21	4	45.64	0	0.00	45.60	4	3,733	0.11%
2024/10/18	1	45.70	0	0.00	45.70	1	3,766	0.03%
2024/10/17	0	0.00	1	46.10	46.00	-1	4,124	-0.02%
2024/10/16	2	45.68	0	0.00	45.60	2	4,145	0.05%
2024/10/15	3	45.72	0	0.00	45.55	3	4,153	0.07%
2024/10/14	1	45.95	1	46.75	45.65	0	4,168	0.00%
2024/10/11	0	0.00	1	45.90	45.75	-1	4,103	-0.02%
2024/10/09	2.5	46.57	1.1	46.30	46.10	1.4	4,101	0.03%
2024/10/08	11	47.20	0	0.00	47.00	11	4,098	0.27%
2024/09/26	0	0.00	1	49.00	48.80	-1	4,421	-0.02%
2024/09/25	10	49.05	0	0.00	48.75	10	4,503	0.22%
2024/09/24	0	0.00	4	50.00	49.30	-4	4,525	-0.09%
2024/09/23	1	48.90	1	49.00	48.90	0	4,484	0.00%
2024/09/20	0	0.00	10	47.84	47.60	-10	4,463	-0.22%
2024/09/19	0	0.00	2	48.10	47.95	-2	4,526	-0.04%
2024/09/18	2	48.48	2	48.25	47.25	0	4,607	0.00%
2024/09/16	0	47.60	0.1	47.70	47.45	-0.1	4,648	0.00%
2024/09/13	0.1	47.70	0	0.00	47.85	0.1	4,823	0.00%
2024/09/12	0	0.00	1	46.65	46.70	-1	4,906	-0.02%
2024/09/11	4	45.87	0	0.00	45.30	4	4,904	0.08%
2024/09/06	1	46.35	0	0.00	46.35	1	4,925	0.02%
2024/09/04	1	47.20	0	0.00	47.05	1	5,011	0.02%
2024/09/02	1	49.35	3	49.65	49.40	-2	5,144	-0.04%
2024/08/30	0	49.80	0	0.00	49.60	0	5,217	0.00%
2024/08/29	1	50.00	0.2	49.95	49.90	0.8	5,273	0.01%
2024/08/28	0	0.00	1	49.85	50.50	-1	5,318	-0.02%
2024/08/27	0	0.00	1	50.40	50.30	-1	5,349	-0.02%
2024/08/26	0	50.20	0	0.00	50.90	0	5,433	0.00%
2024/08/19	0	48.55	7	48.35	48.25	-7	6,559	-0.11%
2024/08/15	1	48.85	0	0.00	48.50	1	7,092	0.01%
2024/08/14	0	0.00	2.6	48.46	48.40	-2.6	7,745	-0.03%
2024/08/13	1	48.70	4	48.51	48.85	-3	8,060	-0.04%
2024/08/12	1	48.70	2	47.90	48.55	-1	8,141	-0.01%
2024/08/09	4	47.74	2.5	47.80	47.50	1.6	8,433	0.02%
2024/08/08	5	47.51	9	47.83	47.70	-4	8,739	-0.05%
2024/08/07	0.1	48.08	3	48.02	48.30	-2.9	8,860	-0.03%
2024/08/06	1	45.84	4	45.48	46.00	-3	8,879	-0.03%
2024/08/05	6	46.53	3	47.25	45.50	3	8,924	0.03%
2024/08/02	1	51.30	0	0.00	50.50	1	9,074	0.01%
2024/08/01	2	52.20	1	52.60	52.20	1	9,131	0.01%
2024/07/31	1	51.90	2	51.30	51.40	-1	9,252	-0.01%
2024/07/30	0	51.10	0.1	52.20	51.90	-0.1	9,377	0.00%
2024/07/29	0.4	52.45	0	0.00	51.50	0.4	9,520	0.00%
2024/07/26	8	52.45	8.5	52.78	52.60	-0.5	9,609	-0.01%
2024/07/23	2	52.85	7	52.69	52.60	-5	9,645	-0.05%
2024/07/22	3	50.57	0	0.00	50.30	3	9,727	0.03%
2024/07/19	1	51.10	7	51.21	51.00	-6	9,936	-0.06%
2024/07/18	27.4	53.55	7	53.70	52.30	20.4	10,277	0.20%
2024/07/17	1	52.40	0	0.00	52.40	1	10,185	0.01%
2024/07/16	0	0.00	8	50.88	51.10	-8	10,579	-0.08%
2024/07/15	9	50.93	3	50.53	50.50	6	11,283	0.05%
2024/07/12	6	51.63	0	0.00	51.40	6	11,939	0.05%
2024/07/11	1.1	52.00	1	51.70	51.60	0.1	12,153	0.00%
2024/07/10	3	51.83	1	52.10	51.90	2	12,949	0.02%
2024/07/09	1	52.60	2	52.80	52.30	-1	14,141	-0.01%
2024/07/08	1	53.60	27	53.36	53.60	-26	14,343	-0.18%
2024/07/05	4	53.68	7	53.71	54.00	-3	14,675	-0.02%
2024/07/04	6	53.42	0	0.00	53.70	6	15,635	0.04%
2024/07/02	1	53.60	0	0.00	53.70	1	16,582	0.01%
2024/07/01	1	53.69	10	53.59	54.00	-9	16,694	-0.05%
2024/06/28	1	53.80	0	0.00	53.40	1	16,832	0.01%
2024/06/27	0	0.00	3	53.14	53.70	-3	17,152	-0.02%
2024/06/26	3	52.70	5	52.82	53.40	-2	17,284	-0.01%
2024/06/25	1	51.90	0	0.00	52.90	1	17,870	0.01%
2024/06/24	1	52.00	3	52.03	52.10	-2	18,505	-0.01%
2024/06/21	3	52.50	0	0.00	52.30	3	18,485	0.02%
2024/06/20	16	53.61	7	53.06	52.70	9	18,527	0.05%
2024/06/19	2.2	52.84	0.1	53.00	52.10	2.1	18,615	0.01%
2024/06/18	1	52.80	1	52.70	52.80	0	18,575	0.00%
2024/06/13	2	52.80	1	52.80	53.10	1	18,606	0.01%
2024/06/12	5.1	52.70	5	52.70	52.60	0.1	18,670	0.00%
2024/06/11	45	53.08	0	0.00	53.00	45	18,674	0.24%
2024/06/07	6	54.47	15	54.26	54.60	-9	18,620	-0.05%
2024/06/06	10	53.83	7	53.70	54.00	3	18,568	0.02%
2024/06/05	22.1	53.81	21	53.81	53.80	1.1	18,528	0.01%
2024/06/04	7	54.01	7	53.49	53.50	0	18,607	0.00%
2024/05/31	4	53.00	2	53.20	52.90	2	18,623	0.01%
2024/05/30	7	53.33	5	53.52	52.90	2	18,607	0.01%
2024/05/29	6	54.22	0	0.00	54.00	6	18,554	0.03%
2024/05/28	1	55.40	1	56.00	55.40	0	18,412	0.00%
2024/05/27	0	0.00	2.1	55.90	55.80	-2.1	18,383	-0.01%
2024/05/24	2	55.50	13.1	55.65	55.90	-11.1	18,324	-0.06%
2024/05/23	26.1	56.49	18	56.72	56.30	8.1	18,221	0.04%
2024/05/22	10	55.02	5	54.76	54.60	5	17,613	0.03%
2024/05/21	5	56.28	1.1	56.04	55.90	3.9	17,365	0.02%
2024/05/20	34.2	57.73	33.1	57.40	57.00	1.1	17,119	0.01%
2024/05/17	14	57.10	18.5	57.24	57.40	-4.5	16,493	-0.03%
2024/05/16	1.3	55.82	1	55.60	55.70	0.3	16,178	0.00%
2024/05/15	14	57.10	6	56.22	55.70	8	16,108	0.05%
2024/05/14	6	56.28	16	55.86	56.30	-10	15,840	-0.06%
2024/05/13	10	53.84	2	53.30	53.30	8	15,566	0.05%
2024/05/10	11	53.80	10	54.50	54.50	1	15,519	0.01%
2024/05/09	14	54.49	14	54.09	53.80	0	15,501	0.00%
2024/05/08	37	53.95	38	54.41	54.50	-1	15,444	-0.01%
2024/05/07	11	55.75	11	55.64	55.70	0	15,150	0.00%
2024/05/06	5	55.92	0	0.00	56.00	5	15,052	0.03%
2024/05/03	3	57.77	8	56.96	56.80	-5	14,897	-0.03%
2024/05/02	14	57.06	24	57.74	57.90	-10	14,767	-0.07%
2024/04/30	2	57.45	2.4	57.30	57.20	-0.4	14,617	0.00%
2024/04/29	21	58.07	23.3	57.79	57.80	-2.2	14,483	-0.02%
2024/04/26	20	57.60	19	57.70	57.70	1	14,327	0.01%
2024/04/25	2	57.90	10	57.79	57.30	-8	14,138	-0.06%
2024/04/24	33	57.74	19	57.25	57.10	14	13,958	0.10%
2024/04/23	3	56.50	6	57.77	57.80	-3	13,656	-0.02%
2024/04/22	16.3	57.16	5	56.70	56.10	11.3	13,472	0.08%
2024/04/19	12	58.87	15	58.50	57.60	-3	13,470	-0.02%
2024/04/18	18.3	57.83	39	58.36	58.70	-20.7	12,973	-0.16%
2024/04/17	14	55.81	25.1	56.42	55.80	-11.1	12,495	-0.09%
2024/04/16	58.6	56.39	35.1	55.82	55.40	23.5	12,617	0.19%
2024/04/15	77.1	58.99	120	59.51	58.00	-43	12,092	-0.36%	大賣/
2024/04/12	1	57.20	13	56.43	56.80	-12	11,131	-0.11%
2024/04/11	56.1	56.77	36.4	55.91	55.80	19.7	11,010	0.18%
2024/04/10	51.1	57.74	52	57.71	56.80	-1	10,635	-0.01%
2024/04/09	7	56.26	19.1	55.94	57.50	-12.1	9,678	-0.13%
2024/04/08	8	52.90	5	53.04	53.00	3	8,809	0.03%
2024/04/03	48	53.85	46	54.18	53.70	2	8,809	0.02%
2024/04/02	61	54.59	60	54.15	54.30	1	8,725	0.01%
2024/04/01	13	54.44	66	52.96	54.40	-53	8,554	-0.62%
2024/03/29	61	52.49	71.1	52.25	52.60	-10.1	8,247	-0.12%
2024/03/28	50.6	53.88	49	53.11	52.60	1.6	8,231	0.02%
2024/03/27	8.1	52.04	29	51.91	53.20	-21	7,646	-0.27%
2024/03/26	48	49.74	4	50.38	49.65	44	7,194	0.61%
2024/03/25	7	50.21	7	50.54	50.40	0	7,200	0.00%
2024/03/22	9	49.69	42	49.63	50.30	-33	7,172	-0.46%
2024/03/21	0.7	48.70	29	48.50	48.70	-28.3	6,957	-0.41%
2024/03/20	4	48.15	1.1	48.41	47.95	2.9	6,979	0.04%
2024/03/19	0	0.00	6	48.63	48.60	-6	6,984	-0.09%
2024/03/18	0	0.00	21	48.26	48.40	-21	7,276	-0.29%
2024/03/15	3	48.07	13	48.17	47.55	-10	7,377	-0.14%
2024/03/14	11	47.22	0	0.00	47.15	11	7,313	0.15%
2024/03/13	3	47.55	10	47.70	47.55	-7	7,365	-0.09%
2024/03/12	1	47.35	4.1	47.94	48.15	-3.1	7,418	-0.04%
2024/03/11	0	0.00	1	47.60	47.55	-1	7,409	-0.01%
2024/03/08	14.3	47.65	5	47.10	47.10	9.3	7,416	0.13%
2024/03/07	11	48.45	0	0.00	48.30	11	7,380	0.15%
2024/03/06	7.1	49.15	82	49.30	48.90	-74.9	7,391	-1.01%
2024/03/05	0.1	49.50	1.1	49.37	49.45	-1	7,401	-0.01%
2024/03/04	1.1	49.82	0	0.00	49.80	1.1	7,410	0.01%
2024/03/01	0	49.75	0	0.00	49.60	0	7,433	0.00%
2024/02/29	1	49.50	3	49.72	49.65	-2	7,682	-0.03%
2024/02/27	1	49.75	1	49.10	48.90	0	8,222	0.00%
2024/02/26	2.3	49.78	6	49.38	49.75	-3.7	8,200	-0.05%
2024/02/23	8	48.76	1	48.60	48.40	7	8,159	0.09%
2024/02/22	0	0.00	1	49.20	49.25	-1	8,163	-0.01%
2024/02/21	0	0.00	0	49.30	49.10	0	8,207	0.00%
2024/02/20	2	49.05	0	0.00	49.05	2	8,243	0.02%
2024/02/19	0.2	49.60	2	49.48	49.45	-1.8	8,342	-0.02%
2024/02/15	1	48.60	3	49.07	49.20	-2	8,522	-0.02%
2024/02/05	3.1	47.79	11	48.10	48.10	-8	8,533	-0.09%
2024/02/02	6.2	48.33	0	0.00	48.25	6.2	8,539	0.07%
2024/02/01	4	48.85	0	0.00	48.85	4	8,508	0.05%
2024/01/31	5	49.00	0	49.20	49.20	5	8,619	0.06%