• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    4,509張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.8100.0062.6015,9240.02%
2025/01/170.164.33165.0065.20-0.95,956-0.02%
2025/01/15064.0900.0063.5005,9190.00%
2025/01/1000.004.165.5266.00-4.15,885-0.07%
2025/01/09163.5000.0062.6015,8100.02%
2025/01/0800.00264.9064.80-25,773-0.03%
2025/01/074.164.4300.0063.904.15,7670.07%
2025/01/0600.00565.5665.60-55,758-0.09%
2025/01/03265.4000.0064.6025,7920.04%
2025/01/02166.7100.0066.4015,7850.02%
2024/12/31467.03567.6267.50-15,803-0.02%
2024/12/30466.681366.2567.60-95,863-0.15%
2024/12/273.165.55466.1566.50-0.95,953-0.02%
2024/12/26165.8000.0066.5016,1250.02%
2024/12/25164.60166.5066.5006,2720.00%
2024/12/24166.401265.4065.30-116,178-0.18%
2024/12/23863.69764.2663.6016,0910.02%
2024/12/20564.38464.7063.4016,0980.02%
2024/12/1911.164.73266.4564.309.15,9610.15%
2024/12/189.166.94267.1566.007.15,8020.12%
2024/12/17667.20767.9667.60-15,641-0.02%
2024/12/168.167.27168.6067.207.15,4830.13%
2024/12/13368.871569.6369.00-125,363-0.22%
2024/12/1214.169.12170.1069.0013.15,2930.25%
2024/12/110.270.38170.4069.60-0.85,198-0.02%
2024/12/104.271.10271.6070.702.25,1890.04%
2024/12/091.172.42172.8072.300.15,1810.00%
2024/12/06172.40272.6071.70-15,157-0.02%
2024/12/05072.20271.8571.60-25,131-0.04%
2024/12/041071.351071.2871.7005,1330.00%
2024/12/03973.011273.6072.90-35,054-0.06%
2024/12/021372.89272.8073.20114,9660.22%
2024/11/29174.30174.9074.5004,8940.00%
2024/11/28075.30175.9075.10-14,869-0.02%
2024/11/27376.0000.0075.5034,8620.06%
2024/11/2600.00179.3079.30-14,804-0.02%
2024/11/25378.57179.1078.8024,8340.04%
2024/11/22178.9000.0079.9014,9150.02%
2024/11/2100.001079.8079.90-104,898-0.20%
2024/11/201079.301079.8079.0004,8560.00%
2024/11/191279.1300.0079.40124,7970.25%
2024/11/18180.30080.6080.4014,6940.02%
2024/11/1500.00880.9381.00-84,629-0.17%
2024/11/14879.59280.7580.2064,5690.13%
2024/11/13279.35179.8079.9014,5060.02%
2024/11/12179.001.280.5079.60-0.24,464-0.01%
2024/11/11378.10778.0979.00-44,327-0.09%
2024/11/0800.00176.9076.20-14,203-0.02%
2024/11/07074.801.176.0376.70-1.14,206-0.03%
2024/11/0600.002275.0676.20-224,192-0.52%
2024/11/05173.00174.3074.4004,1470.00%
2024/11/04574.7000.0073.8054,1480.12%
2024/11/0100.00174.0075.00-14,165-0.02%
2024/10/30673.37174.5073.4054,1420.12%
2024/10/28275.3000.0074.6024,1320.05%
2024/10/2500.000.174.8075.50-0.14,1170.00%
2024/10/24072.9000.0072.4004,0460.00%
2024/10/221072.5000.0072.90104,0950.24%
2024/10/21072.4000.0073.6004,0940.00%
2024/10/18171.701071.3071.90-94,118-0.22%
2024/10/171173.2500.0072.20114,1120.27%
2024/10/1600.00073.5074.1004,1030.00%
2024/10/11071.6100.0071.0004,1940.00%
2024/10/09071.9000.0071.6004,1950.00%
2024/10/08073.5000.0073.7004,2140.00%
2024/10/07073.1000.0073.7004,2300.00%
2024/10/0400.00273.4073.30-24,256-0.05%
2024/10/011577.931878.2579.00-34,110-0.07%
2024/09/301077.206.177.3176.303.93,9500.10%
2024/09/27274.952.274.9276.40-0.23,747-0.01%
2024/09/26172.80673.1070.60-53,594-0.14%
2024/09/2500.001.171.9871.80-1.13,590-0.03%
2024/09/24470.3512.669.9970.40-8.63,579-0.24%
2024/09/23067.2000.0068.1003,5160.00%
2024/09/1900.00565.5066.80-53,568-0.14%
2024/09/09263.6500.0064.5023,7360.05%
2024/09/06164.9000.0065.0013,8770.03%
2024/09/0400.00262.8063.60-24,200-0.05%
2024/09/021.167.1300.0067.101.14,3990.03%
2024/08/3000.000.168.2067.20-0.14,4850.00%
2024/08/294.367.2800.0067.204.34,5460.09%
2024/08/283.367.8100.0067.703.34,6260.07%
2024/08/27168.3000.0068.3014,7860.02%
2024/08/2600.0011.169.9970.00-11.14,829-0.23%
2024/08/22065.7000.0065.8004,9960.00%
2024/08/15067.4000.0067.1005,2960.00%
2024/08/0700.000.164.5067.90-0.16,6540.00%
2024/08/061.164.0900.0063.601.17,0260.02%
2024/08/05063.700.363.6063.60-0.37,1830.00%
2024/08/02270.85170.1069.1017,6830.01%
2024/08/01071.1000.0071.9007,8970.00%
2024/07/3100.00170.9071.00-17,925-0.01%
2024/07/290.568.5700.0068.300.57,9550.01%
2024/07/26168.20567.5068.70-47,987-0.05%
2024/07/2300.00268.5069.30-28,054-0.02%
2024/07/22065.200.164.8464.90-0.18,0660.00%
2024/07/19066.50167.0066.80-18,065-0.01%
2024/07/18168.6000.0068.9018,1380.01%
2024/07/1600.000.268.9068.70-0.28,6140.00%
2024/07/12166.0100.0066.9018,8020.01%
2024/07/111.367.0300.0067.201.38,8100.01%
2024/07/102.166.45366.2066.50-0.98,877-0.01%
2024/07/09166.9000.0067.2018,9140.01%
2024/07/08767.771268.7367.90-59,020-0.06%
2024/07/054.270.801171.2370.60-6.88,986-0.08%
2024/07/04272.80272.8072.6009,0180.00%
2024/07/03272.354.272.4772.80-2.29,194-0.02%
2024/07/0200.0013.269.7370.70-13.29,107-0.14%
2024/07/010.167.8000.0067.600.18,9770.00%
2024/06/28268.4000.0068.0029,0050.02%
2024/06/27070.70271.2071.00-28,942-0.02%
2024/06/26270.1000.0070.1028,8950.02%
2024/06/24269.8000.0069.5028,8610.02%
2024/06/210.171.20170.9070.00-0.98,886-0.01%
2024/06/19169.21170.3069.2008,8820.00%
2024/06/175.169.3200.0069.105.18,9100.06%
2024/06/1311.169.5400.0068.9011.18,9550.12%
2024/06/123.169.28271.1069.201.18,9590.01%
2024/06/115.274.77376.3172.302.28,7840.02%
2024/06/07177.2900.0076.9018,6460.01%
2024/06/06177.591777.2677.30-168,626-0.19%
2024/06/051076.00876.3576.1028,4980.02%
2024/06/04275.35575.5674.80-38,534-0.04%
2024/06/03276.55376.8376.80-18,525-0.01%
2024/05/31277.45377.5777.70-18,548-0.01%
2024/05/30276.01376.2076.60-18,457-0.01%
2024/05/29377.50577.0076.00-28,467-0.02%
2024/05/28575.5000.0075.5058,4290.06%
2024/05/27172.90273.4073.70-18,524-0.01%
2024/05/24171.70272.0571.60-18,625-0.01%
2024/05/23172.001072.6871.70-98,786-0.10%
2024/05/2200.003372.5973.30-338,774-0.38%
2024/05/21770.1600.0070.1078,8320.08%
2024/05/20370.471.170.3670.8029,0160.02%
2024/05/173272.4600.0070.80329,0190.35%
2024/05/16272.35672.7275.00-48,893-0.04%
2024/05/151372.511471.5971.40-18,751-0.01%
2024/05/14672.67273.9073.9048,6050.05%
2024/05/131075.2723.176.3573.80-13.18,336-0.16%
2024/05/101372.831772.6873.00-47,840-0.05%
2024/05/097.171.11872.5170.60-17,500-0.01%
2024/05/083872.692071.8570.10187,3000.25%
2024/05/07271.80571.0071.90-36,779-0.04%
2024/05/06369.13470.0068.70-16,539-0.02%
2024/05/02768.0000.0067.8076,4500.11%
2024/04/30968.09268.2568.1076,4410.11%
2024/04/2900.003.470.0368.90-3.46,401-0.05%
2024/04/26468.15368.7768.7016,3230.02%
2024/04/25167.1000.0067.1016,3230.02%
2024/04/242467.422067.5067.5046,4330.06%
2024/04/231668.341669.1669.2006,3460.00%
2024/04/22569.16669.6569.20-16,217-0.02%
2024/04/19065.54265.0066.30-25,846-0.03%
2024/04/16563.64562.7862.9005,6860.00%
2024/04/152065.402066.7066.0005,7470.00%
2024/04/1100.00164.2064.20-16,060-0.02%
2024/04/09163.402.163.1363.70-1.16,134-0.02%
2024/04/0800.000.257.9058.50-0.25,9860.00%
2024/04/0215.157.3000.0057.3015.16,0200.25%
2024/04/010.158.4000.0058.500.16,0490.00%
2024/03/290.158.2000.0058.400.16,2090.00%
2024/03/28059.701059.9058.90-106,350-0.16%
2024/03/2700.00560.2060.00-56,487-0.08%
2024/03/260.159.80260.2059.50-26,719-0.03%
2024/03/2500.001361.5961.90-136,756-0.19%
2024/03/22261.90160.1061.8016,8520.01%
2024/03/2100.001560.7060.60-157,038-0.21%
2024/03/19361.430.161.5061.502.97,0290.04%
2024/03/180.158.66158.3058.60-17,055-0.01%
2024/03/1400.00160.2060.10-16,901-0.01%
2024/03/1300.00260.8060.60-26,970-0.03%
2024/03/1200.00361.5061.50-37,058-0.04%
2024/03/11261.500.161.4061.601.97,2800.03%
2024/03/0800.001.160.0560.80-1.18,102-0.01%
2024/03/07360.30260.1559.8018,6650.01%
2024/03/061.162.201061.1060.10-8.98,832-0.10%
2024/03/05162.46561.8261.70-48,838-0.04%
2024/03/04162.15161.8062.0008,8910.00%
2024/03/01059.901160.3761.10-119,499-0.12%
2024/02/29361.37561.3461.40-29,495-0.02%
2024/02/27259.24158.3058.1019,3180.01%
2024/02/26159.5017.158.9159.30-16.19,164-0.18%
2024/02/23356.7000.0056.4038,9670.03%
2024/02/22157.60357.1356.80-28,926-0.02%
2024/02/21256.50656.5356.50-48,768-0.05%
2024/02/2000.00955.3354.90-98,562-0.11%
2024/02/1910.153.901.253.6753.908.98,4570.10%
2024/02/16252.80252.8053.0008,4090.00%
2024/02/151051.50152.2052.4098,4030.11%
2024/02/05151.10151.2051.0008,3820.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章