捷迅 (2643)-元大-屏東券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	85.70	0	0.00	86.00	1	192	0.52%
2024/05/08	0	0.00	0	91.60	88.10	0	176	0.00%
2024/05/06	0	0.00	0	88.00	87.80	0	159	-0.01%
2024/05/02	0	88.60	0	0.00	88.10	0	146	0.01%
2024/04/30	0	0.00	0	86.10	86.20	0	140	0.00%
2024/04/29	0	87.30	1	87.00	86.90	-1	136	-0.73%
2024/04/09	0	0.00	0	78.53	78.20	0	114	-0.01%
2024/01/19	0	0.00	0	75.80	76.50	0	111	0.00%
2024/01/16	0	76.00	0	0.00	76.50	0	109	0.01%
2023/12/20	0	0.00	1	75.20	74.90	-1	88	-1.13%
2023/11/30	0.4	67.80	0	0.00	67.80	0.4	52	0.82%
2023/11/29	0.2	68.00	0	0.00	67.80	0.2	52	0.31%
2023/11/20	0.1	67.20	0	0.00	67.10	0.1	51	0.27%
2023/10/16	0	65.90	0	0.00	65.70	0	47	0.04%
2023/08/23	0	67.90	0	0.00	68.00	0	83	0.02%
2023/08/16	0	66.40	0	0.00	66.50	0	83	0.02%
2023/08/09	0	69.90	0	0.00	69.50	0	82	0.02%
2023/08/07	0	69.90	0	0.00	70.50	0	82	0.04%
2023/08/02	0.2	70.94	0	0.00	70.30	0.2	82	0.27%
2023/07/31	0	0.00	1	69.10	69.00	-1	81	-1.23%
2023/06/16	1	78.90	1	78.90	79.20	0	86	0.00%
2023/05/05	1	71.80	0	0.00	71.70	1	84	1.18%
2023/04/11	0	74.10	0	0.00	74.10	0	76	0.01%
2023/03/21	0	74.80	0	0.00	75.00	0	65	0.01%
2023/03/16	0	74.00	0	0.00	73.10	0	60	0.01%
2023/03/13	0	0.00	1	72.30	72.70	-1	55	-1.82%
2023/03/10	0	0.00	1	72.40	72.40	-1	54	-1.83%
2023/03/09	2	72.95	0	0.00	72.70	2	54	3.66%
2023/03/08	0	0.00	1	72.80	72.70	-1	54	-1.83%
2023/01/13	0	0.00	1	67.80	67.90	-1	61	-1.63%
2023/01/11	1	67.60	0	0.00	68.00	1	60	1.64%
2023/01/09	1	67.50	0	0.00	68.40	1	60	1.65%
2022/12/22	0	0.00	1	69.80	69.50	-1	62	-1.61%
2022/12/01	1	70.10	0	0.00	70.10	1	65	1.54%
2022/08/10	0	0.00	1	73.00	72.80	-1	66	-1.50%
2022/08/05	1	73.10	0	0.00	72.50	1	66	1.50%
2022/07/08	0	0.00	2	67.80	67.90	-2	84	-2.36%
2022/07/07	2	66.00	0	0.00	66.80	2	84	2.38%
2022/05/27	1	71.60	0	0.00	71.60	1	98	1.02%
2022/02/17	0	0.00	1	72.30	72.70	-1	142	-0.70%
2022/02/10	0	0.00	0	72.80	73.30	0	153	-0.02%
2021/12/13	0	0.00	1	80.20	79.70	-1	185	-0.54%
2021/12/07	3	79.27	0	0.00	78.80	3	182	1.64%
2021/10/28	0	66.10	0	0.00	66.30	0	354	0.00%
2021/10/14	0	0.00	0	64.80	66.00	0	456	0.00%
2021/10/01	0	0.00	3	69.67	70.00	-3	668	-0.45%
2021/09/29	0	0.00	1	75.20	73.40	-1	745	-0.13%
2021/09/24	0	0.00	2	77.15	76.50	-2	1,143	-0.17%
2021/09/15	1	76.30	0	0.00	76.80	1	1,633	0.06%
2021/09/03	0	80.00	0	0.00	79.30	0	2,189	0.00%
2021/08/11	2	86.10	0	0.00	85.00	2	2,737	0.07%
2021/08/10	1	86.50	0	0.00	87.30	1	2,729	0.04%
2021/08/09	0	0.00	2	94.00	94.50	-2	2,679	-0.07%
2021/08/06	1	87.40	2	88.95	87.40	-1	2,613	-0.04%
2021/08/05	2	84.65	0	0.00	85.00	2	2,605	0.08%
2021/07/30	2	91.05	6	90.52	88.40	-4	2,609	-0.15%
2021/07/29	6	93.58	1	95.60	93.40	5	2,607	0.19%
2021/07/28	0	0.00	2	87.00	88.80	-2	2,594	-0.08%
2021/07/26	6	94.00	6	96.05	92.00	0	2,592	0.00%
2021/07/22	0	0.00	1	90.80	91.00	-1	2,569	-0.04%
2021/07/21	1	88.80	0	0.00	88.30	1	2,560	0.04%
2021/07/20	0	0.00	0	91.10	90.30	0	2,552	0.00%
2021/07/16	4	98.75	0	0.00	93.00	4	2,556	0.16%
2021/07/15	5	96.20	5	97.56	101.00	0	2,517	0.00%
2021/07/14	3	92.00	3	92.85	91.90	0	2,474	0.00%
2021/07/13	0	0.00	1	92.40	93.90	-1	2,462	-0.04%
2021/07/12	1	98.00	1	100.50	99.50	0	2,439	0.00%
2021/07/09	0	104.00	1	100.00	101.00	-1	2,413	-0.04%
2021/07/08	1	105.50	6	106.08	106.00	-5	2,398	-0.21%
2021/07/07	2	104.50	7	109.79	105.00	-5	2,369	-0.21%
2021/07/06	11	115.55	4	112.00	108.50	7	2,337	0.30%
2021/07/05	0	112.00	0	0.00	111.00	0	2,304	0.00%
2021/07/02	5	127.67	3	119.83	118.00	2	2,255	0.09%
2021/07/01	7	119.43	14	123.11	126.50	-7	2,086	-0.34%
2021/06/30	2	110.50	2	108.50	115.00	0	1,914	0.00%
2021/06/29	4	117.25	3	111.67	109.50	1	1,859	0.05%
2021/06/28	5	120.10	4	120.00	120.00	1	1,778	0.06%
2021/06/25	4	120.13	18	121.50	115.00	-14	1,664	-0.84%
2021/06/24	12	115.08	0	0.00	115.50	12	1,553	0.77%
2021/06/23	2	110.25	3	112.33	110.00	-1	1,438	-0.07%
2021/06/22	13	121.77	7	119.71	122.00	6	1,346	0.45%
2021/06/18	2	99.35	3	101.00	101.00	-1	1,227	-0.08%
2021/06/17	1	83.60	1.2	89.75	91.90	-0.2	1,200	-0.01%
2021/06/16	1	86.80	0	0.00	83.60	1	1,107	0.09%
2021/06/15	5	90.02	6	87.30	86.90	-1	1,085	-0.09%
2021/06/11	6	86.82	0	0.00	86.60	6	1,046	0.57%
2021/06/09	10.2	89.19	6	90.82	84.40	4.2	839	0.49%
2021/06/08	1	84.60	6	86.00	86.20	-5	665	-0.75%
2021/06/07	7	81.54	1	83.00	78.40	6	560	1.07%
2021/06/03	1	77.00	2	78.25	79.20	-1	424	-0.24%
2021/06/02	0	0.00	1	70.00	72.00	-1	396	-0.25%
2021/05/17	1	53.70	0	0.00	51.80	1	452	0.22%
2021/05/03	1	69.10	1	68.50	68.40	0	411	0.00%
2021/04/27	1	69.50	1	68.30	68.40	0	417	0.00%
2021/04/21	1	71.40	1	71.50	71.80	0	403	0.00%
2021/04/19	0	0.00	5	69.80	69.60	-5	400	-1.25%
2021/04/15	1	67.30	0	0.00	67.40	1	401	0.25%
2021/04/12	0	0.00	1	68.00	67.90	-1	420	-0.24%
2021/04/09	4	69.43	0	0.00	68.80	4	424	0.94%
2021/04/07	0	0.00	2	71.50	71.10	-2	442	-0.45%
2021/04/06	0	0.00	5	70.40	70.50	-5	488	-1.02%
2021/04/01	1	71.30	0	0.00	70.60	1	546	0.18%
2021/03/29	2	70.05	0	0.00	70.20	2	580	0.34%
2021/03/25	5	69.34	0	0.00	69.10	5	625	0.80%
2021/03/23	0	0.00	1	70.00	69.40	-1	694	-0.14%
2021/03/22	0	0.00	1	72.70	71.90	-1	749	-0.13%
2021/03/19	0	0.00	1	71.90	71.60	-1	792	-0.13%
2021/03/18	2	71.70	1	72.20	71.50	1	898	0.11%
2021/03/17	2	71.15	0	0.00	71.50	2	926	0.22%
2021/03/15	1	68.90	0	0.00	70.00	1	940	0.11%
2021/03/02	2	72.10	3	72.23	72.00	-1	899	-0.11%
2021/02/26	2	69.40	1	69.50	68.80	1	852	0.12%
2021/02/22	0	0.00	1	66.40	66.20	-1	821	-0.12%
2021/02/18	1	65.90	0	0.00	66.00	1	815	0.12%
2021/01/12	1	65.70	0	0.00	65.00	1	817	0.12%
2020/12/29	0	0.00	1	72.50	72.50	-1	737	-0.14%
2020/12/28	1	70.80	1	75.10	75.30	0	685	0.00%
2020/12/25	1	68.50	1	67.20	68.50	0	624	0.00%
2020/12/24	1	67.30	1	66.90	66.80	0	599	0.00%
2020/12/21	0	0.00	1	68.10	69.80	-1	559	-0.18%
2020/12/18	2	70.00	1	69.00	68.80	1	531	0.19%
2020/12/17	2	70.50	0	0.00	70.80	2	499	0.40%
2020/12/15	0	0.00	2	66.65	64.30	-2	397	-0.50%
2020/12/14	1	62.50	0	0.00	67.00	1	342	0.29%
2020/12/11	0	0.00	4	60.00	61.00	-4	227	-1.76%
2020/12/10	9	58.69	11	58.69	59.00	-2	180	-1.11%
2020/11/26	2	53.00	0	0.00	53.10	2	212	0.94%
2020/11/13	1	52.20	0	0.00	52.20	1	257	0.39%
2020/11/06	1	53.40	0	0.00	53.70	1	257	0.39%
2020/09/04	0	0.00	1	53.00	52.90	-1	385	-0.26%
2020/09/01	1	55.50	0	0.00	53.60	1	384	0.26%
2020/08/25	0	0.00	1	48.95	48.85	-1	327	-0.31%
2020/08/06	0	0.00	1	55.60	53.00	-1	326	-0.31%
2020/08/05	1	50.70	4	52.70	52.70	-3	320	-0.94%
2020/08/04	1	49.60	0	0.00	50.00	1	317	0.32%
2020/08/03	1	49.00	0	0.00	49.40	1	320	0.31%
2020/07/31	1	47.35	0	0.00	47.30	1	326	0.31%
2020/07/30	1	46.25	0	0.00	47.10	1	337	0.30%
2020/07/28	0	0.00	3	45.47	45.05	-3	349	-0.86%
2020/07/13	2	50.00	0	0.00	49.05	2	348	0.57%
2020/07/10	2	52.60	0	0.00	51.60	2	340	0.59%
2020/07/08	2	57.60	0	0.00	57.30	2	324	0.62%
2020/06/15	0	0.00	1	52.00	51.80	-1	253	-0.40%
2020/05/07	0	0.00	1	44.40	42.65	-1	138	-0.72%
2020/05/05	1	40.90	0	0.00	40.95	1	117	0.85%
2020/04/29	1	39.95	0	0.00	39.95	1	98	1.01%
2019/12/18	0	0.00	1	40.65	40.70	-1	87	-1.14%
2019/12/16	0	0.00	1	40.20	40.40	-1	86	-1.16%
2019/11/08	1	36.90	0	0.00	36.90	1	52	1.92%
2019/09/11	0	0.00	1	34.50	34.65	-1	37	-2.68%
2019/09/03	0	0.00	1	33.60	33.60	-1	34	-2.92%
2019/08/23	1	31.95	0	0.00	33.10	1	32	3.10%
2019/08/21	1	33.65	0	0.00	33.80	1	29	3.41%
2019/04/25	1	31.60	0	0.00	32.00	1	21	4.69%