• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.566.8000.0066.800.521,5510.00%
2025/01/2000.00165.5065.10-121,5010.00%
2025/01/17065.60365.6765.50-321,613-0.01%
2025/01/16565.500.265.5065.504.821,6900.02%
2025/01/150.265.45265.7064.70-1.821,899-0.01%
2025/01/140.165.50265.4065.50-1.922,208-0.01%
2025/01/134.164.740.464.6064.203.722,5500.02%
2025/01/1019.765.5019.765.2365.10-0.122,1660.00%
2025/01/090.168.50168.3068.30-121,2110.00%
2025/01/08269.002.469.0468.80-0.421,5040.00%
2025/01/07168.7000.0069.10121,2740.00%
2025/01/06268.65969.0168.80-721,242-0.03%
2025/01/030.167.8000.0067.800.121,0720.00%
2025/01/02667.621067.6068.00-421,184-0.02%
2024/12/31068.5000.0068.30021,2630.00%
2024/12/30969.52169.5069.20821,4390.04%
2024/12/2700.007.669.2069.30-7.621,357-0.04%
2024/12/260.168.5000.0068.700.121,6800.00%
2024/12/25168.70168.8068.70022,2260.00%
2024/12/2300.00568.9469.00-523,292-0.02%
2024/12/20267.05467.2767.30-223,728-0.01%
2024/12/196.367.5000.0067.706.323,6380.03%
2024/12/18168.50168.5068.80023,8680.00%
2024/12/1716.968.7100.0068.6016.924,1750.07%
2024/12/16169.4012.170.3270.10-11.123,978-0.05%
2024/12/13369.371669.4969.50-1323,550-0.06%
2024/12/12469.780.269.5069.603.823,5790.02%
2024/12/11268.6500.0068.40223,3100.01%
2024/12/10168.5000.0068.60123,2900.00%
2024/12/05869.00868.9669.20023,8250.00%
2024/12/040.168.63168.9069.00-0.924,1210.00%
2024/12/033368.521468.5168.901924,4680.08%
2024/12/0200.004.567.0967.60-4.524,243-0.02%
2024/11/2953.765.76165.6065.7052.724,4340.22%
2024/11/285266.30166.2066.305124,5500.21%
2024/11/27067.00166.8066.50-124,5790.00%
2024/11/2612166.60367.4767.4011824,5940.48% 大買/鉅額交易
2024/11/250.367.60267.6067.30-1.724,746-0.01%
2024/11/2200.001.366.7266.80-1.324,744-0.01%
2024/11/212.466.33466.3066.60-1.624,579-0.01%
2024/11/2011.167.111367.4067.40-1.924,346-0.01%
2024/11/1900.000.167.0967.70-0.124,2260.00%
2024/11/18067.40166.6067.00-124,1340.00%
2024/11/15067.30567.5066.90-524,123-0.02%
2024/11/143.266.32666.5866.20-2.824,318-0.01%
2024/11/1341.367.012466.7666.8017.324,2010.07%
2024/11/1252.367.913867.5067.5014.324,0460.06%
2024/11/112.168.3600.0068.702.123,7090.01%
2024/11/0800.00169.8069.50-123,8290.00%
2024/11/0700.00369.7069.80-324,388-0.01%
2024/11/06069.40269.5069.10-224,339-0.01%
2024/11/05069.202.169.5969.80-2.124,824-0.01%
2024/11/0400.005.169.5269.60-5.125,413-0.02%
2024/11/018.267.780.268.3068.60826,0830.03%
2024/10/3000.00768.8468.90-726,128-0.03%
2024/10/290.268.10268.2568.50-1.826,282-0.01%
2024/10/2800.009.269.1469.30-9.226,235-0.03%
2024/10/25368.27868.6169.00-526,227-0.02%
2024/10/24268.3000.0068.20226,5390.01%
2024/10/2300.002.669.0669.20-2.626,893-0.01%
2024/10/2200.002.169.1469.30-2.126,964-0.01%
2024/10/214.568.083.368.4968.301.227,3160.00%
2024/10/185.669.6361.469.6069.80-55.827,546-0.20%
2024/10/1700.003.168.5568.60-3.127,646-0.01%
2024/10/16268.1000.0067.80228,0650.01%
2024/10/1500.0083.868.6968.80-83.828,259-0.30%
2024/10/140.267.4100.0067.700.228,3420.00%
2024/10/1100.00568.2068.00-528,801-0.02%
2024/10/0900.002.667.7867.80-2.629,686-0.01%
2024/10/0800.00368.1767.70-330,167-0.01%
2024/10/070.567.605.167.5868.00-4.630,502-0.02%
2024/10/0400.00266.3066.00-230,706-0.01%
2024/10/01166.601.366.5566.70-0.330,9360.00%
2024/09/304.266.840.167.4066.504.131,6420.01%
2024/09/272.267.757.768.2067.50-5.532,531-0.02%
2024/09/266.568.1812.368.2868.30-5.832,345-0.02%
2024/09/253.266.996266.9167.10-58.832,742-0.18%
2024/09/241.166.3711.266.1166.30-10.133,013-0.03%
2024/09/230.564.999.565.0165.40-933,078-0.03%
2024/09/20165.202.764.9264.70-1.733,3680.00%
2024/09/19164.1096.264.7564.80-95.233,208-0.29%
2024/09/18162.901063.1063.20-933,076-0.03%
2024/09/16262.90162.9563.10133,6020.00%
2024/09/13363.000.163.1063.20334,1680.01%
2024/09/1200.00162.9062.90-134,4100.00%
2024/09/110.262.50162.8062.50-0.934,5550.00%
2024/09/10162.60262.6062.60-134,5700.00%
2024/09/09762.001562.2262.50-834,634-0.02%
2024/09/06263.008.262.5063.50-6.234,688-0.02%
2024/09/050.262.5010962.6362.40-108.834,790-0.31% 大賣/鉅額交易
2024/09/044.161.3110061.9761.60-95.935,122-0.27%
2024/09/032.163.8910163.7063.70-98.934,982-0.28% 大賣/
2024/09/02264.455.764.5564.70-3.735,440-0.01%
2024/08/300.563.2000.0063.500.535,1750.00%
2024/08/2900.001263.0363.10-1234,965-0.03%
2024/08/280.563.20063.1063.500.535,0370.00%
2024/08/27063.400.163.0063.10-0.135,5920.00%
2024/08/26363.6385.264.1763.90-82.235,737-0.23%
2024/08/2300.000.261.4061.50-0.235,5940.00%
2024/08/221.361.2300.0061.401.336,1290.00%
2024/08/21161.501861.6761.90-1736,240-0.05%
2024/08/20461.38161.5061.70336,2040.01%
2024/08/199.162.30462.7062.305.136,3030.01%
2024/08/1600.00962.7463.00-936,294-0.02%
2024/08/15161.70262.3061.60-136,2040.00%
2024/08/14161.904.461.9661.90-3.436,250-0.01%
2024/08/1300.00361.1061.30-336,302-0.01%
2024/08/122161.0000.0061.002136,9580.06%
2024/08/093.460.882160.9060.50-17.637,786-0.05%
2024/08/081.457.731.758.6857.80-0.337,5470.00%
2024/08/071358.2417.757.3458.60-4.738,115-0.01%
2024/08/065.155.6624.756.5656.10-19.639,274-0.05%
2024/08/0512.456.3421.156.1055.60-8.739,111-0.02%
2024/08/024.261.22161.2061.303.238,2240.01%
2024/08/01162.70562.7862.80-438,033-0.01%
2024/07/310.162.304.162.1562.40-438,121-0.01%
2024/07/302.161.071.661.7161.700.438,0610.00%
2024/07/2900.005.462.5862.70-5.438,090-0.01%
2024/07/235.561.01261.1061.503.538,4690.01%
2024/07/22860.621260.1860.00-438,329-0.01%
2024/07/196.662.494.462.4762.602.337,8570.01%
2024/07/181.264.0000.0064.201.237,3820.00%
2024/07/173.264.9313.365.4565.30-10.136,835-0.03%
2024/07/1600.0018.164.8865.40-18.136,552-0.05%
2024/07/150.564.571.164.6165.00-0.636,5120.00%
2024/07/12665.573.165.4065.702.936,2870.01%
2024/07/117.165.354.365.4465.502.835,9400.01%
2024/07/102.363.1225.163.1463.60-22.835,266-0.06%
2024/07/091.262.758.462.4762.10-7.234,893-0.02%
2024/07/08361.971262.1762.30-934,605-0.03%
2024/07/051.160.71461.1561.30-2.934,651-0.01%
2024/07/0411.561.038.461.7260.703.134,4970.01%
2024/07/03561.3940.360.1161.50-35.234,232-0.10%
2024/07/02157.8000.0058.20133,0970.00%
2024/07/014.857.595.257.9658.10-0.433,0190.00%
2024/06/28358.900.559.2059.002.632,0620.01%
2024/06/276.458.671059.1059.10-3.631,576-0.01%
2024/06/262.159.7510759.6559.50-104.931,070-0.34% 大賣/鉅額交易
2024/06/25360.303060.8060.50-2730,648-0.09%
2024/06/240.259.9911960.4860.30-118.830,315-0.39% 大賣/鉅額交易
2024/06/21260.2000.0060.10230,1350.01%
2024/06/200.259.7513.159.8260.10-12.929,779-0.04%
2024/06/19358.8711.359.0159.00-8.329,664-0.03%
2024/06/18058.001558.5258.90-1529,908-0.05%
2024/06/17357.475.358.1757.50-2.229,757-0.01%
2024/06/14157.719.158.1558.20-8.129,773-0.03%
2024/06/132.757.990.158.6058.102.629,8210.01%
2024/06/12558.10458.1057.90130,3910.00%
2024/06/11159.501558.6458.70-1431,116-0.04%
2024/06/07457.854.158.1958.20-0.130,8800.00%
2024/06/061.957.1863.357.4257.50-61.431,074-0.20%
2024/06/050.156.4610456.6556.50-103.931,223-0.33% 大賣/鉅額交易
2024/06/041.556.1000.0056.401.531,6470.00%
2024/06/03156.204.856.5856.70-3.731,675-0.01%
2024/05/31155.6100.0056.20131,6630.00%
2024/05/30355.6031.756.1555.60-28.631,098-0.09%
2024/05/291155.736.455.9255.604.630,8270.01%
2024/05/280.355.6156.156.8656.80-55.830,409-0.18%
2024/05/27255.507.455.6655.60-5.430,154-0.02%
2024/05/24554.701254.7354.90-730,085-0.02%
2024/05/239.454.825.254.9054.804.330,1070.01%
2024/05/22755.73255.8056.00529,8520.02%
2024/05/217.555.04155.2055.406.529,7080.02%
2024/05/20555.88456.1056.00129,3670.00%
2024/05/179.256.411.456.6156.407.829,2080.03%
2024/05/168.256.876.256.9756.40229,0500.01%
2024/05/156.155.2139.656.2456.60-33.528,227-0.12%
2024/05/141854.656.354.6254.3011.727,2450.04%
2024/05/138.255.31455.2555.104.126,9620.02%
2024/05/1058.354.2064.854.6155.50-6.626,191-0.03%
2024/05/09551.9062.751.8051.70-57.724,534-0.24%
2024/05/0816.150.8600.0050.9016.124,1310.07%
2024/05/071.150.79050.6050.901.124,1470.00%
2024/05/06350.80950.9450.90-624,031-0.02%
2024/05/031050.602.650.3850.207.423,7550.03%
2024/05/023750.224.950.4850.3032.123,7030.14%
2024/04/302250.812850.8750.50-623,517-0.03%
2024/04/29249.9062.150.4350.80-60.123,098-0.26%
2024/04/26148.95549.0548.90-422,340-0.02%
2024/04/25648.460.148.5048.555.922,4280.03%
2024/04/242149.1925.149.3949.25-4.122,385-0.02%
2024/04/23248.7515.148.9048.75-13.122,603-0.06%
2024/04/22048.00748.4048.40-722,828-0.03%
2024/04/1910747.5800.0047.4510722,7530.47% 大買/鉅額交易
2024/04/181147.652048.3048.45-922,431-0.04%
2024/04/1714.147.9800.0047.9014.122,3400.06%
2024/04/165.248.06248.0547.853.222,1760.01%
2024/04/152.148.54449.0448.95-1.921,808-0.01%
2024/04/12111.149.14349.0049.05108.121,6570.50% 大買/鉅額交易
2024/04/1113.849.741049.7149.703.821,3530.02%
2024/04/101848.9400.0048.751820,8450.09%
2024/04/09049.0523.549.2449.45-23.520,642-0.11%
2024/04/08148.152.148.4448.35-1.120,144-0.01%
2024/04/032448.14748.3048.051720,1420.08%
2024/04/022.248.8500.0048.952.220,0590.01%
2024/04/01248.95949.0148.95-720,092-0.03%
2024/03/29048.30248.5048.65-219,929-0.01%
2024/03/281048.1500.0048.251019,8060.05%
2024/03/271148.1800.0048.201119,7920.06%
2024/03/26048.20148.0048.35-119,8000.00%
2024/03/251247.951.248.0348.1010.819,8220.05%
2024/03/222148.6300.0048.552119,7550.11%
2024/03/21448.2412.348.3648.55-8.319,329-0.04%
2024/03/20047.751047.6147.50-1019,083-0.05%
2024/03/19147.217.147.7447.75-6.119,384-0.03%
2024/03/1822.647.69947.4547.5513.719,3010.07%
2024/03/1513.247.801.247.7247.651219,1580.06%
2024/03/1421.148.1050.448.1748.30-29.318,269-0.16%
2024/03/133.346.7715.246.7046.80-11.917,370-0.07%
2024/03/123.246.144246.4146.50-38.817,141-0.23%
2024/03/119.746.1512.546.1646.05-2.916,726-0.02%
2024/03/0812.145.111045.2445.302.116,2150.01%
2024/03/07144.650.544.9044.850.515,7410.00%
2024/03/06644.65144.6544.55515,6520.03%
2024/03/050.144.72144.7044.65-0.915,917-0.01%
2024/03/045.244.6500.0044.655.215,9050.03%
2024/03/018.644.68144.7044.657.615,9300.05%
2024/02/294.244.4700.0045.054.215,9940.03%
2024/02/27244.4500.0044.30215,6570.01%
2024/02/261.344.33244.3544.30-0.715,5760.00%
2024/02/232.844.5400.0044.452.815,4660.02%
2024/02/22244.80544.7544.90-315,679-0.02%
2024/02/211.244.9100.0044.751.215,6910.01%
2024/02/20044.9500.0045.10015,7130.00%
2024/02/19844.939.844.9445.00-1.815,792-0.01%
2024/02/1600.002.144.5544.55-2.115,816-0.01%
2024/02/154.144.030.144.1544.054.115,9330.03%
2024/02/051.343.8300.0043.901.315,8470.01%
2024/02/021.344.3800.0044.101.315,6460.01%
國泰金 相關文章