晶豪科 (3006)-元大-屏東券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	63.90	0	0.00	63.90	1	1,985	0.05%
2024/11/21	1	63.20	1	63.50	63.20	0	2,011	0.00%
2024/11/20	3.1	63.28	1	62.60	62.60	2.1	1,995	0.11%
2024/11/19	6	64.90	2	65.50	64.90	4	1,960	0.21%
2024/11/14	2	66.81	0.2	67.00	66.80	1.8	1,909	0.09%
2024/11/11	0	0.00	0.1	70.90	71.20	-0.1	1,922	-0.01%
2024/11/08	1	71.60	0.1	70.50	70.20	0.9	1,948	0.05%
2024/11/07	2	71.20	4	71.43	71.60	-2	1,980	-0.10%
2024/11/06	1	68.60	1	68.60	69.00	0	1,955	0.00%
2024/11/05	0	0.00	1	68.10	68.50	-1	2,031	-0.05%
2024/11/04	1	67.50	1	67.10	67.10	0	2,211	0.00%
2024/11/01	5	66.84	1	68.40	68.50	4	2,323	0.17%
2024/10/30	1	70.00	0	0.00	68.10	1	2,377	0.04%
2024/10/24	0	0.00	2	69.35	69.50	-2	2,592	-0.08%
2024/10/22	2	70.30	0	0.00	70.40	2	2,721	0.07%
2024/10/17	2	71.05	5	70.96	70.90	-3	2,993	-0.10%
2024/10/16	0	69.00	0	0.00	69.00	0	3,056	0.00%
2024/10/15	1	70.70	1	70.00	69.70	0	3,115	0.00%
2024/10/11	9	69.31	1	69.40	69.20	8	3,218	0.25%
2024/10/09	2.5	70.93	1	69.60	69.50	1.5	3,303	0.05%
2024/10/07	1	71.50	0	0.00	71.40	1	3,403	0.03%
2024/10/04	1	72.10	0	0.00	71.40	1	3,502	0.03%
2024/10/01	0	0.00	1	71.90	72.20	-1	3,531	-0.03%
2024/09/30	0	0.00	0	73.46	72.70	0	3,632	0.00%
2024/09/27	1	74.32	0	0.00	74.00	1	3,789	0.03%
2024/09/26	3	74.73	2	74.05	74.70	1	3,833	0.03%
2024/09/25	0	0.00	1	72.70	72.80	-1	3,790	-0.03%
2024/09/24	1	71.40	0	0.00	71.70	1	3,831	0.03%
2024/09/23	0	0.00	0	72.20	71.70	0	3,892	0.00%
2024/09/20	1	70.90	0	0.00	71.10	1	4,025	0.02%
2024/09/19	2	70.00	3	69.80	70.70	-1	4,173	-0.02%
2024/09/18	0	0.00	0.1	70.40	69.50	-0.1	4,374	0.00%
2024/09/11	1	68.50	1	69.00	68.60	0	5,409	0.00%
2024/09/10	1.1	67.78	0	0.00	68.20	1.1	5,543	0.02%
2024/09/09	1	69.20	1	69.00	69.60	0	5,671	0.00%
2024/09/06	5.5	68.40	1	68.50	68.70	4.5	5,906	0.08%
2024/09/05	3	69.53	0	0.00	68.20	3	5,959	0.05%
2024/09/04	3	69.67	2	69.95	69.30	1	5,936	0.02%
2024/09/03	1.3	75.04	0	0.00	74.90	1.3	5,896	0.02%
2024/09/02	22	77.77	3.2	77.59	77.00	18.8	5,892	0.32%
2024/08/30	2.1	79.70	3	79.43	79.40	-1	5,895	-0.02%
2024/08/29	2	78.90	2	78.90	79.10	0	5,928	0.00%
2024/08/28	0	0.00	1	79.60	79.50	-1	5,959	-0.02%
2024/08/27	1	79.60	0	0.00	79.80	1	6,027	0.02%
2024/08/26	2	80.45	0	0.00	80.40	2	6,096	0.03%
2024/08/23	7	80.23	8	80.26	81.20	-1	6,265	-0.02%
2024/08/21	1	80.80	0	0.00	80.90	1	6,450	0.02%
2024/08/20	1	82.30	1	82.60	82.30	0	6,564	0.00%
2024/08/19	2	81.90	1	82.00	82.00	1	6,600	0.02%
2024/08/16	0	0.00	1	81.80	81.90	-1	6,645	-0.02%
2024/08/15	1	80.70	1	80.30	80.50	0	6,642	0.00%
2024/08/14	3	80.77	1	80.20	80.20	2	6,650	0.03%
2024/08/13	2	78.65	4	79.38	79.90	-2	6,633	-0.03%
2024/08/12	7.1	79.26	10	79.28	79.10	-2.9	6,671	-0.04%
2024/08/09	4	78.00	3	77.97	77.70	1	6,680	0.01%
2024/08/08	19	75.10	18	75.35	75.30	1	6,648	0.02%
2024/08/07	8	76.60	9	76.47	76.70	-1	6,681	-0.01%
2024/08/06	4	70.43	4	70.75	73.30	0	6,681	0.00%
2024/08/05	3.2	74.75	0	0.00	74.70	3.2	6,564	0.05%
2024/08/02	4	85.28	1	85.90	82.90	3	6,511	0.05%
2024/08/01	7	86.86	11.1	87.19	88.70	-4.1	6,619	-0.06%
2024/07/31	10	85.54	10	85.75	84.80	0	6,745	0.00%
2024/07/30	3	84.10	1	84.00	83.70	2	6,876	0.03%
2024/07/26	7.1	85.33	2	87.40	86.40	5.1	6,865	0.07%
2024/07/23	2	91.00	1	93.00	90.10	1	6,877	0.01%
2024/07/22	3	90.00	2	90.40	91.10	1	6,893	0.01%
2024/07/19	8	96.05	16	95.53	93.70	-8	6,874	-0.12%
2024/07/18	4	97.13	18	97.32	98.40	-14	6,911	-0.20%
2024/07/17	9	99.07	17	99.22	98.20	-8	6,931	-0.12%
2024/07/16	9	99.32	15.4	97.78	97.20	-6.4	6,939	-0.09%
2024/07/15	1	97.30	10	97.00	96.30	-9	6,937	-0.13%
2024/07/12	13	97.57	19.1	97.63	96.90	-6.1	6,918	-0.09%
2024/07/11	6.1	99.61	10.2	99.32	98.20	-4.1	6,892	-0.06%
2024/07/10	1	100.00	10	100.00	99.90	-9	6,890	-0.13%
2024/07/09	1	99.00	11	99.85	101.00	-10	6,903	-0.14%
2024/07/08	2.1	103.57	13.3	102.01	103.50	-11.2	6,857	-0.16%
2024/07/05	0.1	102.00	10	102.00	101.00	-9.9	6,774	-0.15%
2024/07/04	5.1	104.37	16	102.31	101.50	-10.9	6,915	-0.16%
2024/07/03	8	101.94	18.1	102.43	103.00	-10.1	6,883	-0.15%
2024/07/02	2.2	95.98	18	95.49	95.10	-15.9	6,737	-0.24%
2024/07/01	1.1	98.78	10.1	98.40	97.60	-9	6,706	-0.13%
2024/06/28	1	99.10	15	99.90	100.50	-14	6,692	-0.21%
2024/06/27	2.4	100.92	13	100.08	99.60	-10.6	6,648	-0.16%
2024/06/26	5.1	103.22	12	102.00	102.00	-7	6,586	-0.11%
2024/06/25	26.1	102.14	34.3	102.54	104.00	-8.2	6,481	-0.13%
2024/06/24	27	103.67	24	104.19	104.50	3	6,387	0.05%
2024/06/21	15	104.36	32	104.14	103.50	-17	6,242	-0.27%
2024/06/20	8.1	103.68	67	104.15	105.00	-58.9	6,143	-0.96%
2024/06/19	5	98.10	15	98.01	96.10	-10	5,799	-0.17%
2024/06/18	19.1	99.94	12	99.63	99.40	7.1	5,769	0.12%
2024/06/17	1.1	99.81	22	99.76	99.90	-21	5,593	-0.37%
2024/06/14	10.2	98.26	21	98.12	98.00	-10.9	5,487	-0.20%
2024/06/13	9	96.83	26	97.86	98.90	-17	5,365	-0.32%
2024/06/12	0.1	94.70	12	94.00	94.40	-12	5,162	-0.23%
2024/06/11	3	93.50	10	92.20	93.80	-7	5,167	-0.14%
2024/06/07	4.1	92.51	32	92.68	92.60	-27.9	5,209	-0.54%
2024/06/06	3	91.93	13.5	91.64	90.70	-10.5	5,258	-0.20%
2024/06/05	3	91.17	12	90.90	90.90	-9	5,294	-0.17%
2024/06/04	4.1	93.27	10	93.20	91.90	-5.9	5,565	-0.11%
2024/06/03	1	92.50	12	92.66	94.30	-11	5,679	-0.19%
2024/05/31	1	93.30	11	93.45	92.30	-10	5,722	-0.17%
2024/05/30	6.1	95.16	12	96.00	94.40	-6	5,869	-0.10%
2024/05/29	6.1	97.30	14	96.88	96.30	-7.9	6,372	-0.12%
2024/05/28	11.1	95.62	23	95.21	96.00	-12	6,721	-0.18%
2024/05/27	3.1	93.78	11	94.26	93.80	-8	6,662	-0.12%
2024/05/24	1.1	90.72	2	93.55	94.20	-1	6,746	-0.01%
2024/05/23	6.1	91.00	8	91.64	91.00	-1.9	6,636	-0.03%
2024/05/22	1.1	92.01	0	0.00	92.20	1.1	6,727	0.02%
2024/05/21	1.3	90.52	0	0.00	90.50	1.3	6,760	0.02%
2024/05/20	1	91.20	1	91.40	90.40	0	6,873	0.00%
2024/05/17	2.1	90.66	1.2	91.12	90.80	0.9	6,912	0.01%
2024/05/16	2.1	90.98	5	91.20	91.70	-3	6,992	-0.04%
2024/05/15	0.2	90.30	1	90.20	89.30	-0.8	6,999	-0.01%
2024/05/14	1.1	90.59	1	91.00	90.40	0.1	7,053	0.00%
2024/05/13	1.1	92.39	2	90.60	90.40	-0.9	7,074	-0.01%
2024/05/10	5	90.85	8	91.09	91.60	-3	7,071	-0.04%
2024/05/09	9.2	90.56	4.5	91.06	90.20	4.7	7,041	0.07%
2024/05/08	1.3	91.96	10	92.15	92.60	-8.7	7,023	-0.12%
2024/05/07	11.2	93.50	2	94.20	93.10	9.2	7,003	0.13%
2024/05/06	7	92.23	7	92.89	92.90	0	6,867	0.00%
2024/05/03	20	91.65	20.1	91.84	91.10	-0.1	6,731	0.00%
2024/05/02	6	90.43	9	90.38	89.80	-3	6,590	-0.05%
2024/04/30	1	89.00	6	88.77	89.00	-5	6,635	-0.08%
2024/04/29	1	86.50	4	87.30	88.50	-3	6,699	-0.04%
2024/04/26	3	87.07	5	87.32	87.00	-2	6,709	-0.03%
2024/04/25	7	86.86	7.2	86.43	86.80	-0.2	6,717	0.00%
2024/04/24	3.2	83.39	15	84.38	85.40	-11.9	6,684	-0.18%
2024/04/23	11	78.76	13	79.20	80.50	-2	6,682	-0.03%
2024/04/22	2	77.55	4	76.77	76.10	-2	6,654	-0.03%
2024/04/19	4	79.55	3	80.10	79.10	1	6,756	0.01%
2024/04/18	1	81.50	0.1	82.00	82.10	0.9	6,728	0.01%
2024/04/17	2	82.25	8	82.60	82.00	-6	6,817	-0.09%
2024/04/16	17	81.19	1	81.40	81.40	16	6,820	0.23%
2024/04/15	1	86.20	1	85.40	85.40	0	6,819	0.00%
2024/04/12	12	87.85	9	88.16	87.80	3	6,916	0.04%
2024/04/11	2	86.80	0	0.00	86.80	2	6,958	0.03%
2024/04/10	14	87.96	12.1	88.25	87.80	1.9	7,129	0.03%
2024/04/09	4	85.85	1	87.90	85.50	3	7,168	0.04%
2024/04/08	1	86.10	1	85.90	85.90	0	7,283	0.00%
2024/04/03	3	85.57	3	86.00	86.10	0	7,939	0.00%
2024/04/02	3	87.87	3	88.53	87.00	0	8,545	0.00%
2024/04/01	2	87.80	1	88.10	87.70	1	9,381	0.01%
2024/03/28	2	88.70	4	89.29	87.50	-2	9,982	-0.02%
2024/03/27	12	87.93	6	89.15	88.10	6	10,472	0.06%
2024/03/26	3	89.73	3	90.20	86.90	0	10,622	0.00%
2024/03/25	7	90.34	3	90.93	89.00	4	10,817	0.04%
2024/03/22	2	90.25	7.1	90.10	91.30	-5.1	11,127	-0.05%
2024/03/21	11	87.17	30	87.27	87.50	-19	11,590	-0.16%
2024/03/20	14	84.59	1	84.90	84.50	13	11,993	0.11%
2024/03/19	19	85.16	5	85.36	85.30	14	12,189	0.11%
2024/03/18	1.1	85.00	7	85.91	86.30	-5.9	12,273	-0.05%
2024/03/15	6.2	84.93	3	85.37	84.30	3.2	12,360	0.03%
2024/03/14	3	85.30	0	0.00	84.20	3	12,542	0.02%
2024/03/13	3.5	86.04	4	86.73	85.70	-0.5	12,709	0.00%
2024/03/12	9	88.04	3	89.10	87.60	6	12,730	0.05%
2024/03/11	5	88.34	8	88.18	88.10	-3	12,730	-0.02%
2024/03/08	20	90.82	1	92.30	86.20	19	12,738	0.15%
2024/03/07	14	92.48	6	93.61	91.60	8	12,498	0.06%
2024/03/06	6.1	94.40	1	94.20	94.20	5.1	12,427	0.04%
2024/03/05	12	97.33	3	97.37	96.00	9	12,475	0.07%
2024/03/04	39.3	99.27	46.4	100.75	97.80	-7.1	12,374	-0.06%
2024/03/01	31	97.28	61	97.27	97.70	-30	11,957	-0.25%
2024/02/29	11	91.76	24	92.58	93.50	-13	11,675	-0.11%
2024/02/27	10	92.31	10	92.85	91.40	0	12,013	0.00%
2024/02/26	2	90.61	2	90.90	90.90	0	12,614	0.00%
2024/02/23	8	93.05	5.3	94.19	91.50	2.7	12,676	0.02%
2024/02/22	2	94.10	2	93.05	93.00	0	12,679	0.00%
2024/02/21	19.5	94.69	15	94.91	94.20	4.5	12,772	0.04%
2024/02/20	4	93.37	1	94.90	93.00	3	12,820	0.02%
2024/02/19	7	94.06	26	94.11	93.70	-19	13,057	-0.15%
2024/02/16	25	93.08	6	92.88	93.00	19	13,362	0.14%
2024/02/15	6	91.90	7	92.50	93.10	-1	13,637	-0.01%
2024/02/05	3	90.10	3	90.03	90.00	0	13,778	0.00%
2024/02/02	7	91.66	2	93.15	91.00	5	13,828	0.04%
2024/02/01	3	92.47	4	92.88	92.40	-1	13,835	-0.01%
2024/01/31	3	91.63	4	92.38	92.20	-1	13,903	-0.01%
2024/01/30	4	91.78	1	91.90	91.90	3	13,939	0.02%
2024/01/29	0	0.00	2	92.80	92.80	-2	14,016	-0.01%
2024/01/26	2	92.55	3	93.00	92.80	-1	14,142	-0.01%
2024/01/25	2	92.30	0	0.00	92.10	2	14,364	0.01%
2024/01/24	17	94.92	13	95.93	93.10	4	14,438	0.03%
2024/01/23	12.1	94.19	12	94.68	94.20	0.1	14,383	0.00%
2024/01/22	4	93.00	13	93.26	93.90	-9	14,346	-0.06%
2024/01/19	4	90.85	2	91.30	91.20	2	14,326	0.01%
2024/01/18	7	88.84	0	0.00	89.80	7	14,408	0.05%
2024/01/17	2	90.20	0	0.00	89.10	2	14,443	0.01%
2024/01/16	3	92.53	0	0.00	92.10	3	14,495	0.02%
2024/01/15	10	93.08	29	94.05	94.00	-19	14,638	-0.13%
2024/01/12	6	91.05	0	91.50	90.30	6	14,669	0.04%
2024/01/11	0.1	90.78	3	91.07	91.90	-2.9	14,781	-0.02%
2024/01/10	1	90.80	1	91.10	90.90	0	14,929	0.00%
2024/01/09	0.1	91.20	2	91.40	91.00	-1.9	15,123	-0.01%
2024/01/08	8	93.22	1	91.50	91.50	7	15,235	0.05%
2024/01/05	6	94.45	6	94.48	94.10	0	15,400	0.00%
2024/01/04	18.1	93.84	3	93.67	93.80	15.1	15,901	0.10%
2024/01/03	12	95.08	4	95.90	95.90	8	16,468	0.05%
2024/01/02	13.1	96.88	4	96.50	95.80	9.1	16,879	0.05%
2023/12/29	59.1	100.44	22	100.42	98.00	37.1	16,973	0.22%
2023/12/28	38	106.87	33.3	106.87	106.50	4.7	16,790	0.03%
2023/12/27	27.3	103.65	62.1	103.49	106.50	-34.8	16,505	-0.21%
2023/12/26	38	98.94	36	99.05	99.00	2	15,713	0.01%
2023/12/25	12.1	97.59	9	98.10	97.30	3.1	15,376	0.02%
2023/12/22	28	97.24	35	97.91	97.10	-7	15,220	-0.05%
2023/12/21	8	94.40	14	94.84	94.90	-6	14,733	-0.04%
2023/12/20	15.5	95.12	5	96.26	93.20	10.5	14,532	0.07%
2023/12/19	21.3	95.65	10	95.71	96.00	11.3	14,283	0.08%
2023/12/18	60.2	98.29	67.2	98.81	98.60	-7	13,939	-0.05%
2023/12/15	36	96.64	73	96.91	96.20	-37	13,327	-0.28%
2023/12/14	11	94.97	13	95.08	94.10	-2	12,871	-0.02%
2023/12/13	4	94.28	8	95.78	94.20	-4	12,751	-0.03%
2023/12/12	11	94.71	2.2	94.48	94.50	8.8	12,899	0.07%
2023/12/11	53	94.85	34	94.89	94.90	19	13,012	0.15%
2023/12/08	14	93.44	14.1	93.77	92.80	-0.1	12,840	0.00%
2023/12/07	11	91.32	2	92.90	90.80	9	12,642	0.07%
2023/12/06	3	91.70	13	92.42	93.20	-10	12,616	-0.08%
2023/12/05	4.1	90.87	3	91.53	90.00	1.1	12,628	0.01%
2023/12/04	13.3	92.33	12.4	91.97	91.30	1	12,807	0.01%
2023/12/01	10.1	93.06	6	92.67	92.50	4.1	12,827	0.03%
2023/11/30	11	94.95	49.2	95.46	94.50	-38.2	12,799	-0.30%
2023/11/29	55.1	94.43	6	94.45	94.60	49.1	12,692	0.39%
2023/11/28	5	92.16	18	93.38	94.60	-13	12,595	-0.10%
2023/11/27	4.3	90.57	3	90.70	90.50	1.2	12,468	0.01%
2023/11/24	15.1	95.61	13	95.92	93.60	2.1	12,281	0.02%
2023/11/23	69.1	100.14	65.2	99.49	97.80	3.9	11,856	0.03%
2023/11/22	21.1	95.05	12	95.33	95.40	9.1	11,103	0.08%
2023/11/21	12.1	95.29	5	96.32	94.10	7.1	11,002	0.06%
2023/11/20	19.2	96.50	16	96.89	95.90	3.2	10,868	0.03%
2023/11/17	24	95.80	24	96.29	96.70	0	10,684	0.00%
2023/11/16	25	96.16	23.1	96.82	94.60	1.9	10,505	0.02%
2023/11/15	29	96.18	25	97.00	95.10	4	10,204	0.04%
2023/11/14	10	94.62	44	94.44	94.80	-34	9,805	-0.35%
2023/11/13	21	93.48	31	93.66	94.40	-10	9,481	-0.11%
2023/11/10	34	91.50	7	92.13	90.00	27	9,262	0.29%
2023/11/09	3	91.03	1	91.90	90.30	2	9,186	0.02%
2023/11/08	11	92.55	3	94.17	91.60	8	9,185	0.09%
2023/11/07	18	93.56	16	93.84	93.90	2	9,080	0.02%
2023/11/06	3	92.50	7	93.21	93.50	-4	9,014	-0.04%
2023/11/03	10	91.97	21	92.00	92.60	-11	8,903	-0.12%
2023/11/02	22	90.10	23	90.30	91.40	-1	8,743	-0.01%
2023/11/01	28	86.78	25	86.80	86.90	3	8,490	0.04%
2023/10/31	5	86.69	5	87.98	83.90	0	8,387	0.00%
2023/10/30	9	87.40	6	87.65	86.30	3	8,340	0.04%
2023/10/27	5	85.72	10	86.49	85.60	-5	8,296	-0.06%
2023/10/26	19	88.26	9	88.94	86.80	10	8,238	0.12%
2023/10/25	3	91.74	1	93.70	91.00	2	8,206	0.02%
2023/10/24	7	93.87	13.1	94.18	92.80	-6.1	8,170	-0.07%
2023/10/23	21	94.20	13	94.05	93.20	8	8,034	0.10%
2023/10/20	5	93.37	8	93.59	93.90	-3	7,842	-0.04%
2023/10/19	8	91.83	4.1	91.96	92.00	4	7,676	0.05%
2023/10/18	7.1	92.31	9.3	92.80	92.80	-2.2	7,555	-0.03%
2023/10/17	6	94.90	4	95.18	93.30	2	7,316	0.03%
2023/10/16	9	94.68	6	94.57	93.90	3	7,106	0.04%
2023/10/13	23	97.09	24.1	96.99	97.20	-1.1	6,938	-0.02%
2023/10/12	51	95.06	57	95.63	97.10	-6	6,667	-0.09%
2023/10/11	50	95.44	50	94.22	93.70	0	6,107	0.00%
2023/10/06	38	92.31	67	92.67	94.40	-29	5,365	-0.54%
2023/10/05	18	87.32	6.5	87.57	86.70	11.5	4,757	0.24%
2023/10/04	36	87.25	25	87.75	86.70	11	4,523	0.24%
2023/10/03	11.1	88.12	33	87.91	90.00	-22	4,052	-0.54%
2023/10/02	6	81.88	10	80.28	81.90	-4	3,790	-0.11%
2023/09/28	6	78.05	3.1	78.69	77.50	3	3,717	0.08%
2023/09/27	0	0.00	0	80.80	81.50	0	3,621	0.00%
2023/09/26	1	83.77	1	81.50	81.50	0	3,628	0.00%
2023/09/22	2.5	83.58	1	83.80	83.90	1.5	3,658	0.04%
2023/09/21	0.5	82.70	0	0.00	83.10	0.5	3,731	0.01%
2023/09/20	1	84.90	2	84.35	83.80	-1	3,726	-0.03%
2023/09/19	2	85.70	3.1	85.94	85.30	-1.1	3,716	-0.03%
2023/09/18	14	87.36	8	86.91	86.50	6	3,687	0.16%
2023/09/15	11	86.89	18.3	87.02	88.00	-7.3	3,669	-0.20%
2023/09/14	14	84.15	19	84.18	84.40	-5	3,468	-0.14%
2023/09/13	1	81.40	0	0.00	81.10	1	3,336	0.03%
2023/09/12	0	0.00	1	82.10	82.10	-1	3,409	-0.03%
2023/09/11	9	82.14	9	82.54	81.40	0	3,421	0.00%
2023/09/08	5	81.92	1	81.90	81.10	4	3,384	0.12%
2023/09/07	20	82.67	19	82.53	82.60	1	3,366	0.03%
2023/09/06	4	79.48	4.1	80.00	79.10	-0.1	3,141	0.00%
2023/09/05	8	77.58	13	77.44	78.00	-5	3,091	-0.16%
2023/09/04	1	76.20	0	0.00	75.90	1	3,127	0.03%
2023/09/01	7	75.71	8	75.99	75.90	-1	3,179	-0.03%
2023/08/31	5	75.16	7	75.54	74.60	-2	3,227	-0.06%
2023/08/30	7	74.01	7	74.17	74.00	0	3,237	0.00%
2023/08/29	3	70.73	5	71.24	71.60	-2	3,261	-0.06%
2023/08/28	1	69.80	1	70.60	70.00	0	3,396	0.00%
2023/08/25	2	70.30	2.3	70.63	70.40	-0.3	3,864	-0.01%
2023/08/23	0	0.00	0.2	70.20	70.50	-0.2	4,358	0.00%
2023/08/22	8	70.28	0	0.00	70.00	8	4,483	0.18%
2023/08/18	1	70.40	1	70.80	70.80	0	4,585	0.00%
2023/08/17	1	71.20	10	70.85	71.50	-9	4,649	-0.19%
2023/08/16	6	68.98	5	69.68	70.20	1	4,748	0.02%
2023/08/15	1	69.50	3	69.83	70.00	-2	4,851	-0.04%
2023/08/14	0.1	69.00	0	0.00	68.30	0.1	5,012	0.00%
2023/08/10	10	74.64	0	0.00	74.30	10	5,432	0.18%
2023/08/09	4	77.02	5	77.26	76.30	-1	5,468	-0.02%
2023/08/08	0.1	76.60	2	76.60	76.50	-1.9	5,589	-0.03%
2023/08/07	1.3	77.25	1	77.60	77.40	0.3	5,980	0.01%
2023/08/04	4	76.58	1	76.00	76.90	3	6,023	0.05%
2023/08/02	4	77.88	2	79.42	76.70	2	6,144	0.03%
2023/08/01	7	78.74	8	79.35	78.70	-1	6,218	-0.02%
2023/07/31	5	79.10	5	79.42	78.00	0	6,274	0.00%
2023/07/28	23	79.13	23.1	79.16	78.70	-0.1	6,365	0.00%
2023/07/27	19.1	76.64	22.3	76.78	77.30	-3.2	6,376	-0.05%
2023/07/26	3	74.20	0	0.00	73.40	3	6,357	0.05%
2023/07/25	0	75.90	5	75.80	75.60	-5	6,422	-0.08%
2023/07/24	0	75.35	0	0.00	75.10	0	6,526	0.00%
2023/07/21	1	76.60	0	0.00	77.50	1	6,553	0.02%
2023/07/20	2	78.35	2	78.75	78.40	0	6,608	0.00%
2023/07/19	5	79.10	2.1	79.05	77.20	2.9	6,638	0.04%
2023/07/18	0	77.80	1	77.80	77.60	-1	6,699	-0.01%
2023/07/17	2.1	78.62	2	79.30	79.10	0.1	6,752	0.00%
2023/07/14	2	77.81	0	0.00	77.70	2	6,804	0.03%
2023/07/13	0	0.00	1	79.20	78.10	-1	6,876	-0.01%
2023/07/12	2	78.50	1.4	78.63	78.40	0.6	6,990	0.01%
2023/07/11	4	79.55	5	79.72	79.30	-1	7,184	-0.01%
2023/07/10	0	77.50	0	0.00	76.70	0	7,530	0.00%
2023/07/07	3	77.93	1.3	77.56	77.40	1.7	8,160	0.02%
2023/07/06	2	80.60	4.2	81.04	80.40	-2.2	8,835	-0.02%
2023/07/05	5	80.62	0	0.00	80.50	5	8,981	0.06%
2023/07/04	0	0.00	2	81.50	81.30	-2	9,253	-0.02%
2023/07/03	0	0.00	6	81.57	81.50	-6	9,335	-0.06%
2023/06/30	2	82.45	4	82.35	82.10	-2	9,685	-0.02%
2023/06/29	6	82.38	3	83.13	81.70	3	9,764	0.03%
2023/06/28	1	80.10	0	0.00	80.10	1	9,688	0.01%
2023/06/27	9	80.20	1	81.80	80.00	8	9,680	0.08%
2023/06/26	4	81.48	2	81.35	81.30	2	9,683	0.02%
2023/06/21	1	84.10	1	83.50	83.50	0	9,704	0.00%
2023/06/20	11	86.60	0	0.00	85.80	11	9,637	0.11%
2023/06/19	11	88.68	4	89.43	88.10	7	9,601	0.07%
2023/06/16	6.2	88.80	16	88.83	89.50	-9.8	9,541	-0.10%
2023/06/15	12	87.94	14	88.29	88.10	-2	9,426	-0.02%
2023/06/14	4	87.70	3	88.30	86.90	1	9,389	0.01%
2023/06/13	10	87.94	12	88.38	87.40	-2	9,374	-0.02%
2023/06/12	8	86.64	16	86.98	87.00	-8	9,333	-0.09%
2023/06/09	8	86.28	8	86.55	86.20	0	9,311	0.00%
2023/06/08	12	86.92	1.2	88.39	85.50	10.8	9,299	0.12%
2023/06/07	1	89.20	3	88.66	89.20	-2	9,253	-0.02%
2023/06/06	1	86.40	5.1	87.16	87.40	-4.1	9,200	-0.04%
2023/06/05	9	88.44	1.1	88.79	88.60	8	9,165	0.09%
2023/06/02	2	88.05	6	88.28	87.70	-4	9,175	-0.04%
2023/06/01	7.2	87.05	5	87.48	86.90	2.2	9,233	0.02%
2023/05/31	22.2	90.54	20	91.17	88.40	2.2	9,351	0.02%
2023/05/30	11	87.61	8	87.90	88.40	3	8,932	0.03%
2023/05/29	15.1	86.55	23	87.01	88.20	-7.9	8,924	-0.09%
2023/05/26	4	83.60	6	84.23	82.90	-2	8,674	-0.02%
2023/05/25	3	82.50	3	82.97	82.60	0	8,601	0.00%
2023/05/24	6	82.45	5	83.12	82.60	1	8,610	0.01%
2023/05/23	9	82.59	15	81.17	82.80	-6	8,640	-0.07%
2023/05/22	5	82.12	4	81.98	81.00	1	8,641	0.01%
2023/05/19	6	81.40	4.2	81.10	80.30	1.8	8,639	0.02%
2023/05/18	22.2	82.46	19	83.06	82.10	3.2	8,575	0.04%
2023/05/17	21	82.81	24	82.76	82.80	-3	8,470	-0.04%
2023/05/16	15	79.88	21	79.52	79.50	-6	8,189	-0.07%
2023/05/15	5	77.78	3	77.97	77.20	2	8,029	0.03%
2023/05/12	7	77.90	8	78.59	78.90	-1	8,012	-0.01%
2023/05/11	39	78.83	46	78.88	78.50	-7	7,903	-0.09%
2023/05/10	3	76.43	5	76.56	76.40	-2	7,560	-0.03%
2023/05/09	3	76.67	42	76.29	76.50	-39	7,550	-0.52%
2023/05/08	7	77.19	7	77.33	77.10	0	7,487	0.00%
2023/05/05	44.2	75.09	1	75.00	75.00	43.2	7,472	0.58%
2023/05/04	4	75.95	1	75.50	75.50	3	7,669	0.04%
2023/05/03	5	78.48	1	78.90	77.30	4	7,660	0.05%
2023/05/02	2	80.16	2	80.55	80.30	0	7,633	0.00%
2023/04/28	14	81.16	15	81.41	81.00	-1	7,702	-0.01%
2023/04/27	11	79.75	9	80.19	79.20	2	7,606	0.03%
2023/04/26	2	78.05	2	78.60	78.60	0	7,507	0.00%
2023/04/25	4	82.23	2	82.75	79.60	2	7,458	0.03%
2023/04/24	10	83.44	9	83.93	83.10	1	7,392	0.01%
2023/04/21	2	82.80	1.1	83.32	82.90	0.9	7,385	0.01%
2023/04/20	8	85.75	3.5	86.30	85.20	4.5	7,404	0.06%
2023/04/19	1	88.10	1	87.40	87.50	0	7,393	0.00%
2023/04/17	6	88.93	4.3	89.93	90.20	1.7	7,372	0.02%
2023/04/14	10.7	89.67	4	90.22	88.30	6.7	7,251	0.09%
2023/04/13	13.2	91.00	11	91.00	89.30	2.2	7,066	0.03%
2023/04/12	21	92.03	27	92.50	95.40	-6.1	6,675	-0.09%
2023/04/11	19	89.75	59	88.52	90.40	-40	6,027	-0.66%
2023/04/10	11	84.10	6	85.43	83.40	5	5,275	0.09%
2023/04/07	15	84.53	11	85.06	84.00	4	5,117	0.08%
2023/04/06	2	81.60	4	81.35	81.70	-2	4,834	-0.04%
2023/03/31	16	84.30	16	84.09	83.30	0	4,761	0.00%
2023/03/30	13	80.32	13	80.69	79.50	0	4,387	0.00%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/28	1	78.80	0	0.00	78.10	1	4,332	0.02%
2023/03/27	6	80.68	0	0.00	79.70	6	4,316	0.14%
2023/03/24	0	0.00	4	81.20	81.30	-4	4,288	-0.09%
2023/03/23	4	80.08	4	80.45	80.00	0	4,230	0.00%
2023/03/21	4	79.98	2	80.45	80.10	2	4,214	0.05%
2023/03/20	3	78.37	7	78.64	78.90	-4	4,193	-0.10%
2023/03/17	0	0.00	2	77.55	77.40	-2	4,189	-0.05%
2023/03/16	0	0.00	1	76.90	76.00	-1	4,209	-0.02%
2023/03/15	11	77.75	11	78.18	77.30	0	4,292	0.00%
2023/03/14	0	77.00	5	76.72	77.00	-5	4,350	-0.11%
2023/03/13	2	77.10	4	76.30	77.50	-2	4,424	-0.05%
2023/03/10	11	77.15	2	77.10	77.20	9	4,491	0.20%
2023/03/08	4	79.83	4	79.93	79.70	0	4,574	0.00%
2023/03/07	3	79.20	5	79.16	79.00	-2	4,603	-0.04%
2023/03/06	10	81.39	2	81.25	80.30	8	4,617	0.17%
2023/03/03	29	80.21	40.1	79.50	81.50	-11.1	4,709	-0.24%
2023/03/02	2	75.40	0	0.00	75.30	2	4,504	0.04%
2023/03/01	12.1	76.13	3.3	76.73	75.30	8.8	4,497	0.20%
2023/02/24	13.1	80.31	5	80.90	78.90	8.1	4,454	0.18%
2023/02/23	4	83.05	7	83.27	83.50	-3	4,434	-0.07%
2023/02/22	8.1	82.19	3	82.60	82.00	5.1	4,662	0.11%
2023/02/21	1.2	82.92	5	83.60	83.90	-3.8	5,227	-0.07%
2023/02/20	0	0.00	4	82.80	82.90	-4	5,457	-0.07%
2023/02/17	3	81.57	4	80.83	80.70	-1	5,453	-0.02%
2023/02/16	3	80.13	17	80.15	81.10	-14	5,428	-0.26%
2023/02/15	16	78.20	5.1	78.81	77.90	10.9	5,561	0.20%
2023/02/14	1	78.30	1	77.80	78.30	0	5,519	0.00%
2023/02/13	10.1	77.30	10	77.10	76.70	0	5,568	0.00%
2023/02/10	2	78.65	2.2	79.68	78.60	-0.2	5,608	0.00%
2023/02/09	4	79.58	5	79.60	79.40	-1	5,636	-0.02%
2023/02/08	1	80.40	2	80.85	80.40	-1	5,649	-0.02%
2023/02/07	2	79.90	2	80.34	79.70	0	5,645	0.00%
2023/02/06	8	79.35	4.4	79.46	79.60	3.6	5,676	0.06%
2023/02/03	5.1	81.27	1	81.40	81.50	4.1	5,641	0.07%
2023/02/02	7.4	82.70	26	81.77	82.70	-18.6	5,594	-0.33%
2023/02/01	3	77.50	9	78.39	79.00	-6	5,494	-0.11%
2023/01/31	4	76.18	7	76.81	77.80	-3	5,401	-0.06%
2023/01/30	4	75.25	16	75.44	76.40	-12	5,323	-0.23%
2023/01/17	0	0.00	11.1	72.49	72.50	-11.1	5,237	-0.21%
2023/01/16	1	71.90	0	0.00	71.80	1	5,278	0.02%
2023/01/12	0.1	72.90	3	73.03	72.20	-2.9	5,361	-0.05%
2023/01/11	5	73.00	2	73.30	72.90	3	5,391	0.06%
2023/01/10	24	73.02	22	73.18	72.80	2	5,429	0.04%
2023/01/09	14	71.91	11	72.20	72.00	3	5,357	0.06%
2023/01/06	2	70.20	9	70.79	71.00	-7	5,343	-0.13%
2023/01/05	20	70.29	14	70.46	69.30	6	5,345	0.11%
2023/01/04	1.1	68.10	1	68.50	68.20	0.1	5,307	0.00%
2023/01/03	1	65.92	4	66.75	67.40	-3	5,384	-0.06%
2022/12/28	1	65.60	1	64.90	64.50	0	5,798	0.00%
2022/12/27	2	66.65	2	66.75	66.60	0	5,940	0.00%
2022/12/26	1	66.30	0	66.10	65.90	1	5,967	0.02%
2022/12/23	5	65.23	7	66.03	66.20	-2	6,004	-0.03%
2022/12/22	1	66.70	3	66.40	66.20	-2	6,016	-0.03%
2022/12/21	2	66.95	2	66.30	66.30	0	6,041	0.00%
2022/12/20	16	67.53	2	67.00	66.70	14	6,045	0.23%
2022/12/19	1	69.90	1	69.90	70.10	0	6,068	0.00%
2022/12/14	0	0.00	2	71.35	71.10	-2	6,116	-0.03%
2022/12/13	0	70.40	0	0.00	70.70	0	6,106	0.00%
2022/12/12	1	68.90	1	70.40	69.70	0	6,104	0.00%
2022/12/09	4	70.13	1	70.30	69.80	3	6,104	0.05%
2022/12/08	2	69.65	1	70.10	69.60	1	6,106	0.02%
2022/12/07	5	71.41	3	70.50	69.50	2	6,099	0.03%
2022/12/06	9	73.79	3.2	73.94	72.50	5.8	6,032	0.10%
2022/12/05	9	76.88	11	77.14	76.30	-2	5,967	-0.03%
2022/12/02	5.2	76.08	2	76.70	76.10	3.2	5,958	0.05%
2022/12/01	1	75.29	1	75.69	75.00	0	5,905	0.00%
2022/11/30	0.1	72.60	0	0.00	72.90	0.1	5,877	0.00%
2022/11/29	1	71.30	1	71.90	71.50	0	5,948	0.00%
2022/11/25	2	73.65	0	0.00	72.60	2	5,916	0.03%
2022/11/24	1	75.60	1	75.50	76.90	0	5,713	0.00%
2022/11/22	5	74.50	5.1	75.10	74.50	-0.1	5,738	0.00%
2022/11/21	2	77.15	2	76.90	75.50	0	5,732	0.00%
2022/11/18	8	78.46	4.2	79.16	77.30	3.8	5,687	0.07%
2022/11/17	32	77.97	20	78.20	78.80	12	5,449	0.22%
2022/11/16	11	73.19	25	76.07	78.20	-14	4,874	-0.29%
2022/11/15	4	70.70	5	71.16	71.10	-1	4,611	-0.02%
2022/11/14	21	70.49	20	70.10	70.60	1	4,618	0.02%
2022/11/11	13.1	70.72	31.1	70.97	71.10	-18	4,619	-0.39%
2022/11/10	0	0.00	1	68.00	68.00	-1	4,493	-0.02%
2022/11/09	1	68.10	17	67.86	67.80	-16	4,664	-0.34%
2022/11/08	17	67.58	13	67.95	66.50	4	4,761	0.08%
2022/11/07	5	66.68	1	66.70	66.40	4	4,790	0.08%
2022/11/04	4	64.15	4	64.63	65.60	0	4,774	0.00%
2022/11/03	7	64.09	13	64.28	65.00	-6	4,775	-0.13%
2022/11/02	9	63.47	13	63.25	63.60	-4	4,769	-0.08%
2022/11/01	8	62.73	3	62.97	62.20	5	4,755	0.11%
2022/10/31	1	63.20	1	63.50	62.40	0	4,775	0.00%
2022/10/28	5	61.64	2.4	61.08	62.40	2.6	4,779	0.05%
2022/10/27	1	64.61	4.1	65.05	65.50	-3	4,668	-0.07%
2022/10/26	2	63.95	3	64.27	63.70	-1	4,718	-0.02%
2022/10/24	20	66.55	7	67.19	65.20	13	4,779	0.27%
2022/10/21	24.1	66.73	19	67.03	65.10	5.1	4,787	0.11%
2022/10/20	7	66.03	11.1	66.77	67.60	-4.1	4,789	-0.09%
2022/10/19	5.1	66.54	2	66.90	65.60	3.1	4,846	0.06%
2022/10/18	10	66.77	11	67.02	67.50	-1	4,834	-0.02%
2022/10/17	7	64.20	10	64.62	66.00	-3	4,872	-0.06%
2022/10/14	1	64.50	11	64.61	64.60	-10	4,999	-0.20%
2022/10/13	2	61.75	2	61.60	60.50	0	5,060	0.00%
2022/10/12	8	63.39	6	63.95	63.50	2	5,071	0.04%
2022/10/11	33	63.83	30	64.85	63.10	3	5,096	0.06%
2022/10/07	8	68.78	4	69.05	68.50	4	5,077	0.08%
2022/10/06	5	70.06	3.1	70.36	70.10	2	5,125	0.04%
2022/10/05	24.1	70.52	23.1	70.10	71.50	1	5,108	0.02%
2022/10/04	14	68.99	18	69.09	70.40	-4	4,902	-0.08%
2022/10/03	15	64.45	14	64.74	64.90	1	4,804	0.02%
2022/09/30	5	61.96	12	62.68	63.80	-7	4,937	-0.14%
2022/09/29	3	62.63	3	63.03	61.90	0	5,048	0.00%
2022/09/28	1	62.70	0	0.00	60.30	1	5,160	0.02%
2022/09/27	7	63.50	10.1	63.99	64.60	-3.1	5,367	-0.06%
2022/09/26	1	64.50	0	0.00	62.80	1	5,531	0.02%
2022/09/23	15.1	67.51	4	68.20	67.10	11.1	5,785	0.19%
2022/09/22	9	67.19	8	67.33	67.80	1	5,973	0.02%
2022/09/21	4	67.83	1.3	67.92	67.80	2.7	6,012	0.05%
2022/09/20	0.1	68.70	0	0.00	69.10	0.1	6,079	0.00%
2022/09/19	2	69.05	1	69.00	68.80	1	6,173	0.02%
2022/09/16	0.1	70.50	0	0.00	70.00	0.1	6,316	0.00%
2022/09/15	1.1	70.86	1	72.00	70.80	0.1	6,468	0.00%
2022/09/14	3	70.57	4.1	70.51	71.60	-1.1	6,651	-0.02%
2022/09/13	3	72.60	3	72.63	72.30	0	6,813	0.00%
2022/09/12	1	72.30	1	72.80	72.00	0	6,959	0.00%
2022/09/08	1	68.00	3.2	69.13	71.10	-2.2	7,043	-0.03%
2022/09/07	14	69.11	5	69.28	69.00	9	7,130	0.13%
2022/09/06	4.3	71.68	6	71.17	70.10	-1.7	7,286	-0.02%
2022/09/05	12	73.39	1	72.70	72.00	11	7,391	0.15%
2022/09/02	6	76.77	0	0.00	76.20	6	7,353	0.08%
2022/09/01	8	78.15	5	78.24	77.50	3	7,355	0.04%
2022/08/31	3	79.43	4	79.83	79.60	-1	7,426	-0.01%
2022/08/30	3	78.87	3	79.03	79.40	0	7,440	0.00%
2022/08/29	9	79.07	6	79.10	78.80	3	7,428	0.04%
2022/08/26	11	83.29	9	83.71	82.80	2	7,448	0.03%
2022/08/25	13	82.14	17	82.21	82.30	-4	7,486	-0.05%
2022/08/24	1	81.10	1	80.00	79.80	0	7,643	0.00%
2022/08/23	5	80.76	3	81.07	81.00	2	7,740	0.03%
2022/08/22	6	81.48	2	81.90	81.20	4	7,891	0.05%
2022/08/19	4	83.33	6	83.82	83.10	-2	7,889	-0.03%
2022/08/18	10	81.14	10	81.52	82.80	0	7,910	0.00%
2022/08/17	10	82.35	5	82.32	82.50	5	7,902	0.06%
2022/08/16	19	83.38	14	83.41	82.90	5	8,001	0.06%
2022/08/15	17	82.71	19	83.02	84.20	-2	7,872	-0.03%
2022/08/12	8	79.49	14	79.31	80.00	-6	7,777	-0.08%
2022/08/11	1	77.50	2	78.45	77.00	-1	7,792	-0.01%
2022/08/10	1	77.00	4	77.38	76.50	-3	7,955	-0.04%
2022/08/09	20	77.59	18	77.75	77.80	2	8,009	0.02%
2022/08/08	8	77.65	7	77.89	78.00	1	8,061	0.01%
2022/08/05	4	79.68	3.1	79.38	79.60	0.9	8,109	0.01%
2022/08/04	3.1	76.37	3	76.83	77.80	0.1	8,163	0.00%
2022/08/03	3	78.63	2	79.15	77.40	1	8,206	0.01%
2022/08/02	6	79.65	2	79.80	79.50	4	8,304	0.05%
2022/08/01	5	80.68	10	81.65	82.20	-5	8,384	-0.06%
2022/07/29	2	82.30	4.1	82.11	81.50	-2.1	8,425	-0.02%
2022/07/28	2	82.65	3	81.90	80.80	-1	8,610	-0.01%
2022/07/27	4	81.45	2	82.10	82.40	2	8,678	0.02%
2022/07/26	5	83.90	16	83.61	81.90	-11	8,798	-0.13%
2022/07/25	7	85.86	3	85.73	85.60	4	8,920	0.04%
2022/07/22	14.1	87.99	6	88.45	87.00	8.1	9,113	0.09%
2022/07/21	9	87.30	20.4	87.84	88.50	-11.4	9,241	-0.12%
2022/07/20	4.1	84.54	6.1	84.41	84.00	-2	9,196	-0.02%
2022/07/19	4	82.40	4	82.08	82.80	0	9,297	0.00%
2022/07/18	5.2	82.55	8	81.95	82.60	-2.8	9,398	-0.03%
2022/07/15	12.1	80.11	11.1	80.27	80.40	1	9,592	0.01%
2022/07/14	9	78.44	5.2	79.48	80.20	3.8	9,771	0.04%
2022/07/13	2	79.10	2.2	79.11	77.50	-0.2	9,966	0.00%
2022/07/12	2.3	77.78	3	76.40	76.00	-0.7	10,015	-0.01%
2022/07/11	8.1	80.93	6	81.50	80.50	2.1	10,031	0.02%
2022/07/08	8.1	82.29	47	81.80	82.20	-39	10,086	-0.39%
2022/07/07	8	77.41	8	77.78	79.20	0	10,103	0.00%
2022/07/06	5.1	79.25	2	78.55	76.90	3.1	10,163	0.03%
2022/07/05	4	79.82	3	79.80	80.30	1	10,364	0.01%
2022/07/04	17	77.29	11	76.85	76.60	6	10,261	0.06%
2022/07/01	24.1	77.96	16	78.11	74.10	8.1	10,284	0.08%
2022/06/30	34.1	90.16	3	89.54	88.80	31	10,065	0.31%
2022/06/29	3.1	97.04	3	96.63	96.40	0.1	9,984	0.00%
2022/06/28	12	100.72	14	100.59	98.90	-2	10,019	-0.02%
2022/06/27	8	101.38	17	101.50	101.50	-9	10,126	-0.09%
2022/06/24	25	100.13	21	100.12	99.50	4	10,231	0.04%
2022/06/23	18	96.55	26	96.91	97.40	-8	10,307	-0.08%
2022/06/22	25	99.00	14	98.56	95.70	11	10,628	0.10%
2022/06/21	14	100.56	18	100.07	103.00	-4	11,029	-0.04%
2022/06/20	5	98.66	4	100.33	95.10	1	11,328	0.01%
2022/06/17	2	103.25	0	0.00	102.50	2	11,562	0.02%
2022/06/16	4	104.50	1	109.00	104.50	3	11,948	0.03%
2022/06/15	1.2	106.83	1	108.00	108.00	0.2	13,104	0.00%
2022/06/14	12	107.38	3	109.17	110.00	9	13,672	0.07%
2022/06/13	13	111.50	2	112.00	112.00	11	13,762	0.08%
2022/06/10	0	0.00	1	115.50	115.50	-1	13,981	-0.01%
2022/06/09	24	117.15	0	0.00	117.00	24	14,163	0.17%
2022/06/07	1	121.00	1	121.00	121.00	0	14,437	0.00%
2022/06/06	11	121.00	5	122.00	121.50	6	14,772	0.04%
2022/06/02	5	123.10	6	123.92	122.50	-1	15,282	-0.01%
2022/06/01	11	125.91	12	126.83	125.00	-1	15,673	-0.01%
2022/05/31	2	121.75	13	124.00	124.00	-11	16,283	-0.07%
2022/05/30	6	122.00	27	120.31	123.00	-21	17,589	-0.12%
2022/05/27	0	0.00	2	116.50	116.00	-2	17,808	-0.01%
2022/05/26	2	114.00	2	114.50	114.00	0	17,874	0.00%
2022/05/25	0	0.00	1	116.00	116.00	-1	17,954	-0.01%
2022/05/24	27	114.13	1	115.50	114.00	26	18,134	0.14%
2022/05/20	3	119.00	1	120.00	118.50	2	18,456	0.01%
2022/05/19	5	117.80	2	117.00	119.50	3	18,747	0.02%
2022/05/18	4	122.88	3	123.67	121.00	1	19,272	0.01%
2022/05/17	3	120.33	26	120.69	121.00	-23	19,361	-0.12%
2022/05/16	1	121.50	0	0.00	117.00	1	19,571	0.01%
2022/05/13	8	117.88	11	118.41	119.00	-3	19,507	-0.02%
2022/05/12	17	116.24	5	117.70	115.00	12	19,454	0.06%
2022/05/11	11.1	117.64	8	118.38	117.00	3.1	19,382	0.02%
2022/05/10	17.2	116.83	11	117.27	120.00	6.2	19,310	0.03%
2022/05/09	15	119.23	2	118.50	116.00	13	19,198	0.07%
2022/05/06	11	122.91	3	123.67	123.50	8	19,095	0.04%
2022/05/05	4.3	125.20	11	125.59	126.50	-6.7	19,026	-0.04%
2022/05/04	5.2	122.13	2	122.75	121.50	3.2	18,865	0.02%
2022/05/03	6.3	121.09	5	121.80	121.00	1.3	18,774	0.01%
2022/04/29	13.3	127.89	14	128.54	125.00	-0.7	18,676	0.00%
2022/04/28	30	124.02	38	124.20	124.50	-8	18,491	-0.04%
2022/04/27	36	117.67	22	118.32	121.00	14	18,314	0.08%
2022/04/26	12.1	122.71	9	123.94	122.00	3.1	18,132	0.02%
2022/04/25	17.1	122.64	15	123.50	121.50	2.1	18,061	0.01%
2022/04/22	7	128.79	6	129.75	130.50	1	17,913	0.01%
2022/04/21	7	129.43	14	130.75	133.00	-7	17,886	-0.04%
2022/04/20	7.1	124.35	1	123.00	124.50	6.1	17,748	0.03%
2022/04/19	7.2	126.87	2	127.00	122.50	5.2	17,593	0.03%
2022/04/18	6.1	130.07	5	131.00	129.00	1.1	17,419	0.01%
2022/04/15	3	134.17	6	133.33	132.00	-3	17,359	-0.02%
2022/04/14	3.1	134.52	1	135.50	133.50	2.1	17,365	0.01%
2022/04/13	7	134.14	2	133.50	133.00	5	17,319	0.03%
2022/04/12	6	135.42	2.4	135.33	133.00	3.6	17,198	0.02%
2022/04/11	10.1	139.15	3	142.33	135.50	7.1	17,021	0.04%
2022/04/08	5.1	149.51	4	151.00	150.50	1.1	16,700	0.01%
2022/04/07	19.2	155.89	4	155.88	149.00	15.2	16,589	0.09%
2022/04/06	5	157.20	9	158.39	160.50	-4	16,406	-0.02%
2022/04/01	14	159.32	3	158.33	159.00	11	16,356	0.07%
2022/03/31	6.1	162.33	5	162.99	161.00	1	16,272	0.01%
2022/03/30	5	167.29	7	167.43	165.00	-2	16,271	-0.01%
2022/03/29	17	165.03	9	165.56	165.00	8	16,223	0.05%
2022/03/28	8.1	160.78	8	163.13	165.50	0.1	16,260	0.00%
2022/03/25	8	164.94	9	164.89	163.00	-1	16,180	-0.01%
2022/03/24	15.4	175.31	10	174.20	171.50	5.4	15,809	0.03%
2022/03/23	10	178.60	11	178.09	178.00	-1	15,302	-0.01%
2022/03/22	15	172.70	14	174.54	178.00	1	14,991	0.01%
2022/03/21	21	174.62	17.1	175.54	173.50	3.9	14,718	0.03%
2022/03/18	40	177.08	45	178.44	176.50	-5	14,344	-0.03%
2022/03/17	12	172.00	40.3	172.01	174.00	-28.3	13,091	-0.22%
2022/03/16	20	159.10	14	158.54	158.50	6	12,472	0.05%
2022/03/15	11.1	156.46	5	156.30	153.50	6.1	12,314	0.05%
2022/03/14	4	160.13	16	162.03	164.00	-12	12,172	-0.10%
2022/03/11	3	156.83	0	158.00	157.50	3	12,204	0.02%
2022/03/10	4	158.63	4.2	160.31	158.50	-0.2	12,308	0.00%
2022/03/09	22	159.64	19	156.60	153.50	3	12,373	0.02%
2022/03/08	16.2	159.35	9	160.28	157.00	7.2	12,531	0.06%
2022/03/07	35	161.27	32	162.23	162.00	3	12,232	0.02%
2022/03/04	38.3	172.72	41.2	172.76	169.00	-2.9	11,928	-0.02%
2022/03/03	58	168.56	87.2	170.13	171.50	-29.2	11,303	-0.26%
2022/03/02	8	156.19	14	155.29	160.00	-6	10,054	-0.06%
2022/03/01	2	147.75	6	149.42	148.50	-4	9,749	-0.04%
2022/02/25	10	144.95	3	145.67	143.50	7	9,824	0.07%
2022/02/24	9.1	145.26	3	148.33	141.50	6.1	9,881	0.06%
2022/02/23	5	152.40	2	153.50	151.00	3	10,236	0.03%
2022/02/22	25	152.72	12	153.58	151.50	13	10,368	0.13%
2022/02/21	26	163.33	20	163.48	161.00	6	10,231	0.06%
2022/02/18	31	159.89	36	160.99	162.50	-5	10,224	-0.05%
2022/02/17	17	153.29	14.1	153.65	151.50	2.9	9,904	0.03%
2022/02/16	15	151.03	21	151.86	155.50	-6	9,991	-0.06%
2022/02/15	5	142.40	2	143.00	141.50	3	10,092	0.03%
2022/02/14	4	142.38	3	143.50	142.00	1	10,733	0.01%
2022/02/11	4	146.88	2	148.25	147.00	2	10,937	0.02%
2022/02/10	4	146.88	4	147.88	148.50	0	11,265	0.00%
2022/02/09	2	147.75	8	148.56	150.00	-6	11,402	-0.05%
2022/02/08	7	145.43	8	145.50	146.00	-1	11,481	-0.01%
2022/02/07	1	142.50	2	143.00	143.00	-1	11,584	-0.01%
2022/01/26	10	141.85	13	141.77	141.00	-3	11,768	-0.03%
2022/01/25	3	138.00	1	141.00	137.00	2	12,210	0.02%
2022/01/24	2	139.50	6	139.34	140.50	-4	12,678	-0.03%
2022/01/21	9	140.89	2	143.50	139.00	7	13,031	0.05%
2022/01/20	7	144.36	9	145.17	146.00	-2	13,503	-0.01%
2022/01/19	13	144.85	4	147.63	144.50	9	13,633	0.07%
2022/01/18	0	0.00	3	149.67	148.00	-3	13,849	-0.02%
2022/01/17	3	146.50	3	147.50	150.00	0	14,101	0.00%
2022/01/14	11	146.41	30	147.38	149.50	-19	14,265	-0.13%
2022/01/13	14	147.14	5	148.29	144.50	9	14,534	0.06%
2022/01/12	5	148.09	3	148.67	148.50	2	14,498	0.01%
2022/01/11	4	146.40	0	0.00	145.00	4	14,569	0.03%
2022/01/10	2	151.00	1	152.00	152.00	1	14,535	0.01%
2022/01/07	8	150.81	6	152.00	148.50	2	14,682	0.01%
2022/01/06	9	156.17	4	156.63	155.00	5	14,744	0.03%
2022/01/05	5	157.40	3	158.34	158.00	2	14,851	0.01%
2022/01/04	2	164.75	0	0.00	161.50	2	14,915	0.01%
2022/01/03	4	164.25	3	165.83	164.50	1	15,049	0.01%
2021/12/30	2	164.75	1	166.00	165.00	1	15,181	0.01%
2021/12/29	4	164.38	4.2	163.83	163.00	-0.2	15,371	0.00%
2021/12/28	5	165.40	2	166.00	165.50	3	15,706	0.02%
2021/12/27	1	167.50	0	0.00	168.00	1	16,035	0.01%
2021/12/24	2	167.50	1	166.00	165.50	1	16,183	0.01%
2021/12/23	2	165.76	11	168.27	169.00	-9	16,265	-0.06%
2021/12/22	13.2	167.36	13	168.08	165.00	0.2	16,277	0.00%
2021/12/21	9	165.39	10	166.10	164.50	-1	16,226	-0.01%
2021/12/20	9	164.28	10	165.65	163.50	-1	16,291	-0.01%
2021/12/17	11	163.27	7	163.86	163.50	4	16,348	0.02%
2021/12/16	11	165.32	20.3	166.31	167.50	-9.3	16,456	-0.06%
2021/12/15	11	159.95	20	159.58	161.00	-9	16,484	-0.05%
2021/12/14	4	153.63	0	0.00	154.00	4	16,523	0.02%
2021/12/13	1	159.50	5	160.10	160.00	-4	16,597	-0.02%
2021/12/10	10	159.20	3	159.83	159.00	7	16,904	0.04%
2021/12/09	3	166.50	4	165.75	164.50	-1	16,928	-0.01%
2021/12/08	8	167.25	4	166.76	164.00	4	17,062	0.02%
2021/12/07	16.2	168.12	3	166.33	166.00	13.2	17,168	0.08%
2021/12/06	6	170.17	12	171.92	173.00	-6	17,134	-0.04%
2021/12/03	18	172.03	12	172.33	171.00	6	17,146	0.03%
2021/12/02	25.1	169.74	29	169.33	167.00	-3.9	17,226	-0.02%
2021/12/01	9.2	165.87	23	165.30	167.50	-13.8	16,882	-0.08%
2021/11/30	12	160.88	12	161.71	161.00	0	16,847	0.00%
2021/11/29	14	154.79	17	154.90	156.00	-3	17,080	-0.02%
2021/11/26	7	156.21	7	158.28	155.50	0	17,360	0.00%
2021/11/25	6	160.00	1	160.00	158.50	5	17,456	0.03%
2021/11/24	11	160.96	13	161.23	162.00	-2	17,501	-0.01%
2021/11/23	19	161.24	11	161.23	161.00	8	17,568	0.05%
2021/11/22	19	165.05	38.2	165.05	165.00	-19.2	17,742	-0.11%
2021/11/19	12.1	158.78	31.2	158.63	157.00	-19.1	17,541	-0.11%
2021/11/18	12	165.67	21.3	166.05	164.00	-9.3	17,641	-0.05%
2021/11/17	27	164.06	15.1	164.27	165.00	11.9	17,841	0.07%
2021/11/16	19	162.21	32	163.26	163.50	-13	18,130	-0.07%
2021/11/15	22	160.41	25.1	161.12	158.00	-3.1	18,522	-0.02%
2021/11/12	19	158.50	24	158.83	156.50	-5	19,245	-0.03%
2021/11/11	48.2	156.89	44	157.14	155.00	4.2	19,449	0.02%
2021/11/10	16.1	147.02	12.7	148.87	151.50	3.4	19,775	0.02%
2021/11/09	7.4	146.82	31.2	147.11	148.50	-23.8	20,183	-0.12%
2021/11/08	4	140.24	3	140.00	139.00	1	20,294	0.00%
2021/11/05	1	144.00	0.3	143.03	144.50	0.7	20,862	0.00%
2021/11/04	2	142.00	3.2	143.06	141.50	-1.2	21,186	-0.01%
2021/11/03	9.4	142.10	7	141.93	144.00	2.4	21,558	0.01%
2021/11/02	39.8	149.79	25.2	145.96	143.00	14.6	21,513	0.07%
2021/11/01	29.7	147.26	32	147.73	147.50	-2.3	21,303	-0.01%
2021/10/29	26.1	143.25	29.2	143.43	142.50	-3.1	21,128	-0.01%
2021/10/28	29	141.53	31	140.47	142.50	-2	20,966	-0.01%
2021/10/27	17	134.15	34	133.79	134.50	-17	20,899	-0.08%
2021/10/26	10.1	134.23	10	133.10	130.50	0.1	21,149	0.00%
2021/10/25	22.1	129.00	15	131.23	132.00	7.1	21,707	0.03%
2021/10/22	10	125.25	15	126.63	128.00	-5	22,361	-0.02%
2021/10/21	32	125.45	19	125.92	123.00	13	23,211	0.06%
2021/10/20	1	121.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	4	120.50	4	121.50	121.00	0	25,066	0.00%
2021/10/18	0	0.00	1	120.00	118.50	-1	26,206	0.00%
2021/10/15	4	118.63	3	119.67	118.00	1	27,347	0.00%
2021/10/14	7	114.71	13.5	115.24	116.50	-6.5	28,322	-0.02%
2021/10/13	4	114.99	6	112.25	111.50	-2	28,502	-0.01%
2021/10/12	6	118.17	1.1	117.02	117.00	4.9	28,564	0.02%
2021/10/08	7	123.14	1	119.02	119.50	6	28,733	0.02%
2021/10/07	7	122.57	8.5	123.47	123.00	-1.5	28,944	-0.01%
2021/10/06	9	118.50	9	118.83	117.50	0	29,236	0.00%
2021/10/05	7	116.50	9	117.00	119.50	-2	29,528	-0.01%
2021/10/04	9	116.71	55.3	120.32	113.00	-46.3	29,546	-0.16%
2021/10/01	3	123.50	1	124.00	122.50	2	29,663	0.01%
2021/09/30	2	128.50	1	127.55	131.00	1	30,246	0.00%
2021/09/29	1	127.00	3	128.17	129.00	-2	30,977	-0.01%
2021/09/28	5	134.70	2	132.50	132.50	3	32,629	0.01%
2021/09/27	18.1	134.59	7.6	135.60	136.00	10.6	33,739	0.03%
2021/09/24	9.2	130.66	11.5	132.43	132.00	-2.3	34,646	-0.01%
2021/09/23	2.1	127.03	0	131.00	127.00	2.1	35,414	0.01%
2021/09/22	6	131.41	4.1	131.71	130.00	2	35,954	0.01%
2021/09/17	5	129.20	10.6	130.03	133.00	-5.6	37,050	-0.02%
2021/09/16	19	126.95	10	127.90	128.00	9	38,257	0.02%
2021/09/15	13.2	127.88	7	124.86	126.00	6.2	38,955	0.02%
2021/09/14	2	136.25	5	135.30	132.50	-3	38,952	-0.01%
2021/09/13	23	141.04	3	140.00	137.00	20	38,962	0.05%
2021/09/10	9.2	138.00	10	137.60	141.00	-0.8	39,056	0.00%
2021/09/09	6	133.67	10	135.45	138.00	-4	38,969	-0.01%
2021/09/08	17	133.88	16	134.94	134.00	1	38,931	0.00%
2021/09/07	14	134.07	10	134.80	133.50	4	38,964	0.01%
2021/09/06	13.1	138.23	11	137.95	136.50	2	38,825	0.01%
2021/09/03	2	141.25	4	140.00	139.00	-2	38,888	-0.01%
2021/09/02	27.2	142.82	15	142.70	140.00	12.2	38,937	0.03%
2021/09/01	13	143.81	28	144.79	148.00	-15	38,896	-0.04%
2021/08/31	8.1	140.89	4	142.13	140.00	4.1	38,843	0.01%
2021/08/30	10	139.20	2	139.75	139.50	8	39,138	0.02%
2021/08/27	3	137.00	5	138.20	139.00	-2	39,411	-0.01%
2021/08/26	10	142.20	10	142.50	140.00	0	39,495	0.00%
2021/08/25	14	140.64	12	141.21	142.00	2	39,566	0.01%
2021/08/24	11	139.91	7	138.64	135.50	4	40,059	0.01%
2021/08/23	13	139.38	17	139.85	140.00	-4	40,213	-0.01%
2021/08/20	24	133.75	20	133.75	133.00	4	40,683	0.01%
2021/08/19	24	136.18	18	135.83	130.50	6	40,705	0.01%
2021/08/18	39	137.47	32.1	135.24	143.00	6.9	41,179	0.02%
2021/08/17	12	138.74	12.7	138.82	132.50	-0.6	41,023	0.00%
2021/08/16	33	139.56	26.2	138.39	143.50	6.8	41,087	0.02%
2021/08/13	22.1	142.45	13.1	144.13	140.50	9	40,593	0.02%
2021/08/12	14	159.00	11	158.55	156.00	3	40,534	0.01%
2021/08/11	30.1	163.31	20.1	163.83	160.00	10	40,888	0.02%
2021/08/10	20	171.85	17	172.62	173.00	3	40,474	0.01%
2021/08/09	20	172.63	18	171.00	170.00	2	40,505	0.00%
2021/08/06	7.2	182.01	8	182.50	182.50	-0.8	40,913	0.00%
2021/08/05	16	181.59	8	184.50	185.00	8	41,731	0.02%
2021/08/04	31.5	184.30	15	186.36	182.00	16.5	42,340	0.04%
2021/08/03	12	185.42	12	186.71	185.50	0	42,249	0.00%
2021/08/02	28	186.25	28	187.43	183.00	0	42,628	0.00%
2021/07/30	17.1	187.28	16.1	186.44	180.50	1	42,590	0.00%
2021/07/29	39.1	180.75	44	181.38	188.50	-4.9	42,758	-0.01%
2021/07/28	40.4	179.71	37.6	180.91	175.00	2.8	42,512	0.01%
2021/07/27	31.3	204.32	28	205.52	194.00	3.2	42,076	0.01%
2021/07/26	27	202.41	25.2	202.73	201.50	1.8	41,419	0.00%
2021/07/23	73.6	203.61	72	202.76	197.00	1.6	41,083	0.00%
2021/07/22	32.1	187.13	42.1	189.59	196.50	-10.1	39,927	-0.03%
2021/07/21	71.1	180.29	75.6	181.50	179.00	-4.5	38,802	-0.01%
2021/07/20	45	175.81	60	176.80	173.00	-15	37,735	-0.04%
2021/07/19	13	165.35	14.4	166.83	172.50	-1.4	36,614	0.00%
2021/07/16	15	165.03	13	165.27	163.50	2	36,415	0.01%
2021/07/15	22	162.55	20	162.93	164.50	2	36,323	0.01%
2021/07/14	9	160.55	10	158.65	159.00	-1	36,166	0.00%
2021/07/13	12	169.09	10.1	167.12	162.00	1.9	35,852	0.01%
2021/07/12	19	170.63	18	170.64	171.00	1	35,506	0.00%
2021/07/09	16.2	166.29	14	166.25	164.50	2.2	35,077	0.01%
2021/07/08	12	167.46	15.1	167.54	166.00	-3.1	34,874	-0.01%
2021/07/07	17.3	171.05	16.1	168.33	165.00	1.3	35,149	0.00%
2021/07/06	21.4	174.91	19	173.71	172.50	2.4	35,027	0.01%
2021/07/05	93.2	180.80	80.3	180.65	170.00	13	35,270	0.04%
2021/07/02	44.3	166.98	64.8	168.12	174.00	-20.5	34,121	-0.06%
2021/07/01	61.4	166.01	49	164.91	158.50	12.4	33,859	0.04%
2021/06/30	34	159.73	54.1	159.24	163.00	-20	33,203	-0.06%
2021/06/29	20	156.40	25	154.08	154.00	-5	32,843	-0.02%
2021/06/28	73	153.14	75.2	154.23	154.00	-2.2	32,911	-0.01%
2021/06/25	45.3	143.80	58	143.37	146.50	-12.8	32,506	-0.04%
2021/06/24	53	135.13	49	135.31	136.00	4	31,619	0.01%
2021/06/23	2	129.00	22.1	129.58	133.00	-20.1	30,984	-0.06%
2021/06/22	8	122.44	6	121.83	121.00	2	31,097	0.01%
2021/06/21	14.3	122.41	8	122.75	120.50	6.3	31,263	0.02%
2021/06/18	9	129.78	4	130.50	129.00	5	31,803	0.02%
2021/06/17	14	129.93	17	128.88	131.50	-3	31,874	-0.01%
2021/06/16	20.1	132.27	7	131.07	129.50	13.1	31,976	0.04%
2021/06/15	6	133.25	22	134.73	136.00	-16	32,598	-0.05%
2021/06/11	23	132.59	13	133.96	131.00	10	32,521	0.03%
2021/06/10	9	133.67	11	134.14	132.00	-2	33,066	-0.01%
2021/06/09	14	131.71	10	130.30	131.50	4	33,186	0.01%
2021/06/08	26	133.67	9	136.28	130.50	17	33,157	0.05%
2021/06/07	14	136.32	10	137.05	135.50	4	33,082	0.01%
2021/06/04	14	136.18	20	136.98	139.00	-6	32,754	-0.02%
2021/06/03	13	134.85	11	135.86	135.50	2	32,674	0.01%
2021/06/02	12	134.80	7.5	135.79	134.50	4.5	32,743	0.01%
2021/06/01	52.6	140.21	43	140.86	136.50	9.6	32,623	0.03%
2021/05/31	18.1	135.19	30	135.60	134.00	-12	32,109	-0.04%
2021/05/28	31.1	133.20	62	133.44	135.00	-31	32,079	-0.10%
2021/05/27	40	128.16	30	128.60	126.50	10	31,786	0.03%
2021/05/26	51	131.08	27	130.15	126.00	24	31,719	0.08%
2021/05/25	50	124.25	25	125.56	128.50	25	31,670	0.08%
2021/05/24	14	110.07	46	112.86	117.00	-32	31,912	-0.10%
2021/05/21	18	104.28	18	104.97	106.50	0	32,155	0.00%
2021/05/20	33	106.62	16	107.72	101.50	17	31,940	0.05%
2021/05/19	31	110.10	19	111.58	112.50	12	31,854	0.04%
2021/05/18	5	103.10	10	103.10	107.00	-5	31,891	-0.02%
2021/05/17	7	99.96	13	100.72	97.70	-6	32,241	-0.02%
2021/05/14	24	117.35	22	117.75	108.50	2	31,922	0.01%
2021/05/13	41	114.40	47	115.38	115.00	-6	31,103	-0.02%
2021/05/12	26	115.96	20	116.25	112.00	6	30,227	0.02%
2021/05/11	14.2	124.53	0	0.00	124.00	14.2	29,540	0.05%
2021/05/10	15	140.67	12	141.92	137.50	3	29,435	0.01%
2021/05/07	7	136.14	13	136.62	139.50	-6	28,925	-0.02%
2021/05/06	20	128.03	24	128.33	127.00	-4	28,709	-0.01%
2021/05/05	20.2	132.81	17	134.26	123.00	3.2	28,203	0.01%
2021/05/04	11	138.63	14	141.89	136.50	-3	27,815	-0.01%
2021/05/03	16	156.19	2	157.25	151.50	14	27,521	0.05%
2021/04/29	4	166.63	3	169.17	168.00	1	27,241	0.00%
2021/04/28	15	167.27	16	169.03	165.00	-1	27,134	0.00%
2021/04/27	3	162.00	4	163.00	164.50	-1	26,958	0.00%
2021/04/26	1	161.00	4	154.50	161.50	-3	27,069	-0.01%
2021/04/23	4	145.88	0	145.00	150.00	4	27,253	0.01%
2021/04/22	1	145.00	1	148.00	145.00	0	27,692	0.00%
2021/04/21	2	150.00	2	149.75	153.00	0	28,505	0.00%
2021/04/20	0	0.00	6.2	144.47	147.00	-6.2	28,550	-0.02%
2021/04/19	0	0.00	4	142.50	142.00	-4	28,673	-0.01%
2021/04/16	6	141.42	9	140.44	139.50	-3	28,936	-0.01%
2021/04/15	6	133.01	4	135.75	137.00	2	29,104	0.01%
2021/04/14	9	135.18	13	132.58	138.00	-4	29,421	-0.01%
2021/04/13	64	142.41	73	142.84	137.50	-9	29,575	-0.03%
2021/04/12	46	137.39	45	138.28	137.00	1	29,131	0.00%
2021/04/09	80	136.98	53	134.99	131.50	27	28,986	0.09%
2021/04/08	26	130.06	41	132.07	136.00	-15	28,283	-0.05%
2021/04/07	58	120.66	48	121.40	124.00	10	28,316	0.04%
2021/04/06	8	113.50	21	113.71	116.00	-13	28,187	-0.05%
2021/04/01	60	107.45	54	106.86	105.50	6	28,751	0.02%
2021/03/31	35	104.93	38	105.01	104.00	-3	28,576	-0.01%
2021/03/30	37	98.55	56.5	98.81	101.50	-19.5	28,154	-0.07%
2021/03/29	24	96.35	16.1	95.78	95.70	7.9	27,520	0.03%
2021/03/26	34	91.99	46	92.48	93.70	-12	27,331	-0.04%
2021/03/25	25	91.73	10	92.37	90.60	15	27,332	0.05%
2021/03/24	11	96.26	3	96.87	95.30	8	27,472	0.03%
2021/03/23	20.1	97.65	21.2	98.55	95.30	-1.1	27,384	0.00%
2021/03/22	12	93.90	12	94.40	93.80	0	26,705	0.00%
2021/03/19	16.2	93.08	14	93.56	93.70	2.2	26,856	0.01%
2021/03/18	23	93.87	53	93.92	94.00	-30	26,880	-0.11%
2021/03/17	3	89.33	1	90.90	90.00	2	26,435	0.01%
2021/03/16	68	91.87	45	91.52	89.50	23	26,542	0.09%
2021/03/15	22	89.80	37.2	89.47	90.10	-15.2	26,602	-0.06%
2021/03/12	52	87.26	35	87.55	86.70	17	26,703	0.06%
2021/03/11	10	87.92	28	88.44	89.00	-18	27,580	-0.07%
2021/03/10	5	86.30	2	85.90	84.50	3	28,013	0.01%
2021/03/09	13	85.86	2	86.55	85.10	11	28,215	0.04%
2021/03/08	10	89.12	12	90.14	86.20	-2	28,994	-0.01%
2021/03/05	5	86.46	4	87.35	87.00	1	29,820	0.00%
2021/03/04	7	89.40	0	0.00	87.80	7	29,933	0.02%
2021/03/03	1	86.80	11	90.11	90.60	-10	29,980	-0.03%
2021/03/02	7	94.49	3	90.93	86.80	4	30,062	0.01%
2021/02/26	6	90.87	10	90.62	91.40	-4	29,945	-0.01%
2021/02/25	85.2	92.40	80	90.75	90.60	5.2	30,326	0.02%
2021/02/24	14	91.96	18.3	92.76	92.10	-4.3	30,487	-0.01%
2021/02/23	9	84.94	16	84.26	86.00	-7	29,911	-0.02%
2021/02/22	14	79.90	23	81.36	82.30	-9	29,065	-0.03%
2021/02/19	5	75.22	14	74.25	74.90	-9	28,805	-0.03%
2021/02/18	24.1	71.53	19	73.02	72.60	5.1	28,339	0.02%
2021/02/17	6	68.63	23	68.39	69.10	-17	27,549	-0.06%
2021/02/05	19	62.78	13	63.12	62.90	6	26,889	0.02%
2021/02/04	7	61.99	3	62.40	62.30	4	26,811	0.01%
2021/02/03	1	62.00	2	62.25	61.50	-1	26,732	0.00%
2021/02/02	3	60.83	3	61.30	61.00	0	26,724	0.00%
2021/02/01	1	59.60	6	59.00	59.60	-5	26,712	-0.02%
2021/01/29	6	58.50	3	59.40	58.50	3	26,606	0.01%
2021/01/28	5	59.22	4	59.63	59.00	1	26,521	0.00%
2021/01/27	6	62.12	2	62.60	61.90	4	26,408	0.02%
2021/01/26	5	62.70	0	0.00	62.50	5	26,334	0.02%
2021/01/25	2	60.90	14	62.11	63.50	-12	26,208	-0.05%
2021/01/22	5	62.74	2	63.00	63.00	3	26,023	0.01%
2021/01/21	22	63.15	21	63.10	63.00	1	25,907	0.00%
2021/01/20	13	63.55	22	63.81	61.90	-9	25,707	-0.03%
2021/01/19	4	67.15	7	67.87	65.30	-3	25,404	-0.01%
2021/01/18	17	65.32	3	65.50	66.10	14	25,198	0.06%
2021/01/15	36.1	67.17	42	67.01	66.00	-5.9	24,967	-0.02%
2021/01/14	30.1	66.94	70	67.39	69.50	-39.9	24,560	-0.16%
2021/01/13	5	62.62	19	63.09	64.20	-14	23,805	-0.06%
2021/01/12	10	61.90	10	62.74	61.90	0	23,653	0.00%
2021/01/11	45	64.92	33	64.14	64.20	12	23,474	0.05%
2021/01/08	11	63.36	19	63.36	63.50	-8	23,227	-0.03%
2021/01/07	30	63.41	20	64.29	64.30	10	23,033	0.04%
2021/01/06	11	62.35	3.1	62.69	61.60	8	22,772	0.03%
2021/01/05	13	64.47	13	64.85	63.40	0	22,621	0.00%
2021/01/04	26	65.74	6	66.35	66.00	20	22,408	0.09%
2020/12/31	14	64.28	30	64.53	64.70	-16	21,919	-0.07%
2020/12/30	22	64.75	39	64.35	63.70	-17	21,457	-0.08%
2020/12/29	84.1	64.23	62	63.08	62.10	22.1	20,765	0.11%
2020/12/28	7	64.53	35	65.39	65.80	-28	19,867	-0.14%
2020/12/25	13	58.70	16	59.19	59.90	-3	18,841	-0.02%
2020/12/24	27	57.82	43	58.65	57.90	-16	18,434	-0.09%
2020/12/23	16	56.59	11	57.05	57.50	5	18,058	0.03%
2020/12/22	18	56.87	14	57.08	55.50	4	17,830	0.02%
2020/12/21	10	56.31	43	56.27	56.10	-33	17,535	-0.19%
2020/12/18	65	58.27	112	57.78	57.50	-47	17,267	-0.27%	大賣/
2020/12/17	9	55.60	13	55.80	56.30	-4	16,651	-0.02%
2020/12/16	1	55.30	7	55.14	55.20	-6	16,400	-0.04%
2020/12/15	8	54.89	5	55.18	54.60	3	16,209	0.02%
2020/12/14	11	57.88	7	58.29	56.80	4	15,845	0.03%
2020/12/11	35	57.42	27	57.51	57.40	8	15,579	0.05%
2020/12/10	27	58.97	10	58.76	58.60	17	15,224	0.11%
2020/12/09	34	61.16	21	61.26	60.40	13	14,889	0.09%
2020/12/08	31	59.08	16	59.29	59.00	15	14,047	0.11%
2020/12/07	30	57.88	71	58.61	60.10	-41	13,521	-0.30%
2020/12/04	17	55.54	18	55.78	54.70	-1	12,300	-0.01%
2020/12/03	26	54.12	11	54.09	53.90	15	11,514	0.13%
2020/12/02	40	55.93	59	56.12	55.20	-19	11,077	-0.17%
2020/12/01	37	53.36	38	53.53	55.50	-1	9,964	-0.01%
2020/11/30	128	51.10	30	51.31	50.50	98	8,748	1.12%	大買/
2020/11/27	8	50.49	6	50.48	50.30	2	8,301	0.02%
2020/11/26	39	50.52	17	51.04	50.00	22	7,875	0.28%
2020/11/25	4	49.93	9	49.07	49.00	-5	7,248	-0.07%
2020/11/24	56	52.18	30	50.63	49.70	26	6,773	0.38%
2020/11/23	71	49.54	72	49.61	51.30	-1	5,808	-0.02%
2020/11/20	13	45.36	14	45.83	46.65	-1	4,521	-0.02%
2020/11/19	0	0.00	5	42.36	42.45	-5	3,918	-0.13%
2020/11/18	4	41.73	3	41.50	41.70	1	3,891	0.03%
2020/11/17	0	0.00	5.1	42.00	41.80	-5.1	3,919	-0.13%
2020/11/16	6	41.88	5	42.31	42.20	1	3,987	0.03%
2020/11/12	18	41.31	7	41.25	41.35	11	4,204	0.26%
2020/11/11	9	41.84	5	42.00	41.85	4	4,148	0.10%
2020/11/10	23	42.44	6	42.54	42.30	17	4,128	0.41%
2020/11/09	2	43.93	9	42.89	43.70	-7	4,027	-0.17%
2020/11/06	1	42.10	2	42.38	41.75	-1	3,842	-0.03%
2020/11/05	7	42.02	2	42.00	42.00	5	3,825	0.13%
2020/11/04	10	42.08	18	42.58	42.75	-8	3,806	-0.21%
2020/11/03	0	0.00	2	41.20	41.10	-2	3,727	-0.05%
2020/11/02	5	41.23	0	0.00	40.60	5	3,749	0.13%
2020/10/30	3	42.17	2	42.43	41.95	1	3,713	0.03%
2020/10/29	5	41.50	5	41.20	42.05	0	3,686	0.00%
2020/10/28	7	42.06	7	42.41	42.00	0	3,719	0.00%
2020/10/27	2	42.45	8	42.45	42.20	-6	3,696	-0.16%
2020/10/26	4	42.95	7	42.62	42.50	-3	3,671	-0.08%
2020/10/23	7	42.42	6	42.74	43.30	1	3,587	0.03%
2020/10/22	6	42.05	5	42.38	42.50	1	3,533	0.03%
2020/10/21	8.1	42.40	5	42.37	42.75	3.1	3,440	0.09%
2020/10/20	1	41.55	0	0.00	41.45	1	3,270	0.03%
2020/10/19	2	41.40	0	0.00	41.60	2	3,252	0.06%
2020/10/16	6	40.88	32	40.55	40.70	-26	3,215	-0.81%
2020/10/15	15	41.35	0	0.00	41.30	15	3,237	0.46%
2020/10/14	2	40.80	1	40.95	40.80	1	3,161	0.03%
2020/10/13	15	39.81	18	39.89	40.45	-3	3,027	-0.10%
2020/10/12	3	38.90	14	38.86	38.55	-11	2,857	-0.38%
2020/10/08	0	0.00	1	37.50	37.70	-1	2,776	-0.04%
2020/10/07	1	37.15	0	0.00	37.30	1	2,815	0.04%
2020/09/28	0	0.00	4	36.60	36.90	-4	3,340	-0.12%
2020/09/25	5	35.50	0	0.00	35.70	5	3,388	0.15%
2020/09/24	13	37.06	0	0.00	36.70	13	3,390	0.38%
2020/09/22	8	37.81	1	37.95	37.80	7	3,462	0.20%
2020/09/21	4	38.50	0	0.00	38.30	4	3,456	0.12%
2020/09/18	8	38.71	2	39.20	38.70	6	3,468	0.17%
2020/09/17	2	38.80	2	39.23	38.90	0	3,474	0.00%
2020/09/16	1	38.75	1	39.35	38.75	0	3,468	0.00%
2020/09/15	0	0.00	31	38.78	38.70	-31	3,427	-0.90%
2020/09/14	0	0.00	6	37.20	37.25	-6	3,332	-0.18%
2020/09/10	1	37.20	1	36.90	36.85	0	3,337	0.00%
2020/09/04	5	36.90	1	36.40	36.90	4	3,574	0.11%
2020/09/03	6	37.30	2	37.13	37.00	4	3,590	0.11%
2020/09/02	1	36.85	0	0.00	36.70	1	3,618	0.03%
2020/08/20	2	37.65	1	36.60	35.80	1	4,089	0.02%
2020/08/19	38	39.24	0	0.00	38.70	38	4,086	0.93%
2020/08/18	0	0.00	1	40.15	41.00	-1	3,993	-0.03%
2020/08/17	0	0.00	4	40.25	40.00	-4	3,930	-0.10%
2020/08/13	5	39.27	0	0.00	39.05	5	4,036	0.12%
2020/08/12	2	39.50	0	0.00	39.30	2	4,163	0.05%
2020/08/11	3	39.30	0	0.00	39.10	3	4,287	0.07%
2020/08/10	3	39.08	3	39.28	39.10	0	4,881	0.00%
2020/08/03	3	40.80	0	0.00	40.00	3	5,469	0.05%
2020/07/31	0	0.00	3	39.48	39.80	-3	5,515	-0.05%
2020/07/30	2	39.48	4	39.49	39.30	-2	5,584	-0.04%
2020/07/29	0	0.00	1	38.30	38.40	-1	5,681	-0.02%
2020/07/28	2	38.93	4	39.31	38.00	-2	5,800	-0.03%
2020/07/24	4	39.13	1	39.40	38.70	3	6,251	0.05%
2020/07/23	1	39.35	2	39.60	39.50	-1	6,521	-0.02%
2020/07/22	4	39.13	2	39.28	39.40	2	6,545	0.03%
2020/07/21	12	39.05	15	38.83	38.95	-3	6,536	-0.05%
2020/07/16	1	37.30	0	0.00	37.25	1	6,544	0.02%
2020/07/15	0	0.00	6	37.60	37.40	-6	6,545	-0.09%
2020/07/14	2	37.75	0	0.00	37.65	2	6,611	0.03%
2020/07/13	8	38.55	0	0.00	38.60	8	6,649	0.12%
2020/07/10	4	39.15	3	38.98	38.45	1	6,730	0.01%
2020/07/09	5	41.78	6	42.01	40.40	-1	6,717	-0.01%
2020/07/08	2	40.05	2	40.20	40.05	0	6,447	0.00%
2020/07/07	2	39.40	2	39.60	39.35	0	6,435	0.00%
2020/07/06	2	39.98	2	40.23	40.05	0	6,414	0.00%
2020/07/03	2	39.20	2	39.30	39.10	0	6,373	0.00%
2020/07/02	2	39.43	3	39.88	40.20	-1	6,358	-0.02%
2020/07/01	1	38.85	2	39.35	39.40	-1	6,338	-0.02%
2020/06/30	2	38.65	1	38.65	38.65	1	6,306	0.02%
2020/06/29	1	38.45	0	0.00	38.45	1	6,310	0.02%
2020/06/23	2	38.75	0	0.00	38.65	2	6,308	0.03%
2020/06/19	0	0.00	1	38.80	38.65	-1	6,320	-0.02%
2020/06/16	1	38.70	0	0.00	38.75	1	6,325	0.02%
2020/06/12	0	0.00	2	38.63	38.95	-2	6,356	-0.03%
2020/06/11	10	40.20	7	40.09	39.30	3	6,338	0.05%
2020/06/10	2	42.10	8	42.29	42.50	-6	6,222	-0.10%
2020/06/09	6	42.37	3	42.65	42.00	3	6,293	0.05%
2020/06/08	1	42.50	3	42.28	41.85	-2	6,372	-0.03%
2020/06/05	4	42.30	4	42.53	42.40	0	6,500	0.00%
2020/06/04	4	42.11	5	42.29	42.25	-1	6,432	-0.02%
2020/06/03	6	41.83	11	42.09	42.05	-5	6,363	-0.08%
2020/06/02	1	40.60	2	41.50	40.80	-1	6,248	-0.02%
2020/06/01	9	41.81	6	42.02	41.40	3	6,234	0.05%
2020/05/29	0	0.00	2	40.90	40.85	-2	6,151	-0.03%
2020/05/28	4	41.04	0	0.00	40.40	4	6,150	0.07%
2020/05/27	2	40.75	1	40.80	40.60	1	6,104	0.02%
2020/05/26	2	40.90	1	41.20	41.40	1	6,071	0.02%
2020/05/25	2	40.98	11	40.28	40.65	-9	5,962	-0.15%
2020/05/22	3	41.05	4	40.86	40.00	-1	5,905	-0.02%
2020/05/21	5	41.57	3	41.55	42.15	2	5,818	0.03%
2020/05/20	2	41.75	1	41.60	41.65	1	5,792	0.02%
2020/05/19	4	42.18	3	42.03	42.75	1	5,728	0.02%
2020/05/18	2	42.98	1	41.70	41.75	1	5,597	0.02%
2020/05/15	48	44.24	53	43.64	42.60	-5	5,475	-0.09%
2020/05/14	2	42.75	7	43.23	42.00	-5	4,877	-0.10%
2020/05/13	10	42.65	5	42.92	42.95	5	4,760	0.11%
2020/05/12	0	0.00	5	42.67	43.20	-5	4,578	-0.11%
2020/05/11	8	42.01	4	41.65	41.20	4	4,449	0.09%
2020/05/08	28	42.24	25	42.68	42.50	3	4,333	0.07%
2020/05/07	9	42.11	4	41.94	42.20	5	4,200	0.12%
2020/05/06	3	41.60	1	42.00	41.40	2	4,096	0.05%
2020/05/05	8	41.58	5	41.54	41.80	3	4,017	0.07%
2020/05/04	2	40.35	12	41.84	41.40	-10	3,911	-0.26%
2020/04/30	5	41.19	15	41.48	41.00	-10	3,808	-0.26%
2020/04/29	40	40.44	37	41.09	40.80	3	3,629	0.08%
2020/04/28	12	39.31	10	40.07	40.10	2	3,359	0.06%
2020/04/16	0	0.00	3	35.27	35.85	-3	3,137	-0.10%
2020/04/15	2	34.55	1	34.70	34.55	1	3,158	0.03%
2020/04/14	0	0.00	5	34.65	34.15	-5	3,136	-0.16%
2020/04/13	1	33.75	2	33.55	32.70	-1	3,109	-0.03%
2020/04/10	2	32.00	0	0.00	32.70	2	3,089	0.06%
2020/04/09	5	31.80	0	0.00	32.20	5	3,138	0.16%
2020/04/08	2	31.45	2	31.35	31.80	0	3,252	0.00%
2020/04/07	3	30.88	3	31.15	31.15	0	3,257	0.00%
2020/04/06	1	30.20	0	0.00	30.40	1	3,275	0.03%
2020/03/30	2	27.78	5	27.74	28.15	-3	3,723	-0.08%
2020/03/27	4	28.04	1	28.30	27.65	3	3,893	0.08%
2020/03/26	0	0.00	2	27.65	27.60	-2	3,943	-0.05%
2020/03/25	6	26.95	14	26.73	26.80	-8	4,053	-0.20%
2020/03/24	5	25.50	5	25.69	25.45	0	4,568	0.00%
2020/03/20	12	25.95	7	25.94	25.95	5	4,954	0.10%
2020/03/19	1	24.10	18	25.00	24.05	-17	4,945	-0.34%
2020/03/16	5	30.00	0	0.00	28.50	5	4,911	0.10%
2020/03/13	1	30.20	1	30.50	30.50	0	4,885	0.00%
2020/03/12	15	33.55	11	33.52	32.50	4	4,786	0.08%
2020/03/11	8	36.01	13	36.04	36.00	-5	4,664	-0.11%
2020/03/10	1	34.00	6	33.23	34.00	-5	4,501	-0.11%
2020/03/09	6	34.26	4	34.40	33.85	2	4,461	0.04%
2020/03/06	0	0.00	3	36.02	35.95	-3	4,420	-0.07%
2020/03/05	3	36.28	0	0.00	36.10	3	4,402	0.07%
2020/03/04	3	35.43	5	35.74	35.85	-2	4,361	-0.05%
2020/03/03	2	35.60	6	35.72	35.55	-4	4,345	-0.09%
2020/03/02	6	34.85	10	34.64	34.80	-4	4,346	-0.09%
2020/02/27	3	34.35	1	34.35	34.35	2	4,324	0.05%
2020/02/26	5	35.21	1	35.50	35.05	4	4,297	0.09%
2020/02/25	2	34.90	3	35.10	35.45	-1	4,284	-0.02%
2020/02/21	8	36.31	3	36.42	36.05	5	4,250	0.12%
2020/02/20	2	36.03	6	36.43	36.95	-4	4,202	-0.10%
2020/02/19	0	0.00	1	36.20	35.70	-1	4,172	-0.02%
2020/02/18	10	35.81	5	36.00	35.80	5	4,155	0.12%
2020/02/17	7	35.51	9	35.64	35.75	-2	4,127	-0.05%
2020/02/14	0	0.00	11	35.77	36.00	-11	4,107	-0.27%
2020/02/13	6	35.23	4	35.33	35.30	2	4,068	0.05%
2020/02/12	4	34.98	5	35.13	35.15	-1	4,048	-0.02%
2020/02/11	1	34.35	3	34.38	34.50	-2	4,021	-0.05%
2020/02/07	10	34.59	1	33.95	34.00	9	4,012	0.22%
2020/02/06	7	34.91	5	35.00	34.95	2	3,996	0.05%
2020/02/05	2	33.70	0	0.00	34.55	2	3,978	0.05%
2020/02/03	4	32.70	6	32.97	33.35	-2	3,922	-0.05%
2020/01/31	1	34.50	11	34.79	34.25	-10	3,872	-0.26%
2020/01/30	2	34.33	0	0.00	34.15	2	3,855	0.05%
2020/01/20	0	0.00	0.1	38.00	37.90	-0.1	3,774	0.00%
2020/01/17	0	0.00	2	38.10	38.00	-2	3,745	-0.05%
2020/01/16	0	0.00	5	38.35	38.10	-5	3,723	-0.13%
2020/01/15	27	38.66	4	39.13	38.65	23	3,685	0.62%
2020/01/14	1	38.80	18	39.09	39.55	-17	3,599	-0.47%
2020/01/13	2	38.10	4	38.50	38.20	-2	3,464	-0.06%
2020/01/10	3	38.07	1	38.15	38.20	2	3,435	0.06%
2020/01/09	7	38.57	6	38.63	38.40	1	3,388	0.03%
2020/01/08	4	37.89	7	38.22	37.70	-3	3,270	-0.09%
2020/01/07	6	37.20	5	37.50	37.90	1	3,176	0.03%
2020/01/06	0	0.00	6	37.72	37.70	-6	3,108	-0.19%
2020/01/03	22	38.48	12	37.88	37.75	10	3,076	0.33%
2020/01/02	22	38.91	17	39.37	38.95	5	2,986	0.17%
2019/12/31	3	38.33	0	0.00	38.90	3	2,842	0.11%
2019/12/27	17	39.17	12	39.46	38.80	5	2,764	0.18%
2019/12/26	8	38.99	4.5	39.08	38.60	3.5	2,610	0.13%
2019/12/25	26	39.58	15	39.58	39.70	11	2,519	0.44%
2019/12/24	5	38.66	13	38.33	38.60	-8	2,254	-0.35%
2019/12/23	2	38.03	4	38.38	38.10	-2	2,078	-0.10%
2019/12/20	3	38.08	1	38.15	38.30	2	2,003	0.10%
2019/12/19	16.5	38.08	40	38.00	38.80	-23.5	1,924	-1.22%
2019/12/18	10	36.87	16	35.34	36.95	-6	1,432	-0.42%
2019/12/17	1	34.00	2	34.28	34.25	-1	1,122	-0.09%
2019/12/16	1	33.50	1	33.70	33.70	0	1,045	0.00%
2019/12/13	3	33.05	37	33.11	33.35	-34	1,028	-3.30%
2019/12/12	0	0.00	2	33.35	33.35	-2	992	-0.20%
2019/12/11	3	32.95	10	33.02	33.30	-7	980	-0.71%
2019/12/06	1	32.60	2	32.78	32.65	-1	966	-0.10%
2019/12/03	0	0.00	2	31.93	32.15	-2	1,123	-0.18%
2019/12/02	1	31.50	1	31.65	31.50	0	1,157	0.00%
2019/11/29	1	32.25	0	0.00	31.75	1	1,163	0.09%
2019/11/28	4	32.54	2	32.63	32.45	2	1,158	0.17%
2019/11/27	22	32.78	5	32.63	32.80	17	1,156	1.47%
2019/11/20	0	0.00	1	31.75	31.75	-1	1,144	-0.09%
2019/11/19	1	31.90	1	32.10	32.00	0	1,154	0.00%
2019/11/18	5	31.41	6	31.58	31.65	-1	1,160	-0.09%
2019/11/15	3	31.00	4	31.03	30.85	-1	1,150	-0.09%
2019/11/14	0	0.00	1	30.60	30.60	-1	1,150	-0.09%
2019/11/05	1	32.25	0	0.00	32.25	1	1,145	0.09%
2019/10/25	1	32.55	0	0.00	32.55	1	1,185	0.08%
2019/10/24	0	0.00	1	32.85	32.90	-1	1,219	-0.08%
2019/10/16	3	32.15	0	0.00	31.95	3	1,327	0.23%
2019/10/07	15	33.11	0	0.00	33.10	15	1,501	1.00%
2019/09/25	8	33.72	0	0.00	33.90	8	1,527	0.52%
2019/09/24	21	34.40	7	34.21	34.10	14	1,514	0.92%
2019/09/23	1	34.90	13	34.54	35.00	-12	1,484	-0.81%
2019/09/17	2	33.88	2	34.08	34.10	0	1,365	0.00%
2019/09/16	0	0.00	1	33.65	33.55	-1	1,354	-0.07%
2019/09/11	2	34.60	1	34.90	33.90	1	1,340	0.07%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/06	4	34.36	4	34.75	34.15	0	1,250	0.00%
2019/09/05	18	34.30	11	34.27	34.15	7	1,194	0.59%
2019/09/04	0	0.00	2	32.88	33.25	-2	1,084	-0.18%
2019/09/03	2	32.63	1	32.95	32.45	1	1,052	0.10%
2019/08/23	6	32.63	9	32.83	32.70	-3	1,009	-0.30%
2019/08/22	5	32.46	1	32.50	32.50	4	1,003	0.40%
2019/08/21	0	0.00	3	32.77	32.80	-3	998	-0.30%
2019/08/05	0	0.00	2	31.40	31.20	-2	975	-0.21%
2019/08/02	1	32.00	3	32.15	32.05	-2	980	-0.20%
2019/08/01	0	0.00	1	32.95	32.85	-1	984	-0.10%
2019/07/30	11	33.31	8	33.50	33.20	3	980	0.31%
2019/07/29	9	33.97	0	0.00	34.30	9	959	0.94%
2019/07/26	7	34.20	17	34.24	34.25	-10	944	-1.06%
2019/07/25	20	33.96	0	0.00	33.75	20	909	2.20%
2019/07/24	0	0.00	5	33.55	33.95	-5	873	-0.57%
2019/07/23	7	33.27	4	33.31	33.10	3	844	0.36%
2019/07/22	1	32.80	0	0.00	32.80	1	825	0.12%
2019/07/18	2	32.83	27	32.99	32.90	-25	828	-3.02%
2019/07/17	4	32.70	13	32.82	32.65	-9	852	-1.06%
2019/07/16	1	33.05	16	33.06	33.00	-15	980	-1.53%
2019/07/15	14	33.81	4	33.98	33.70	10	1,057	0.95%
2019/07/12	23	33.01	3	33.00	33.50	20	1,028	1.94%
2019/07/11	32	32.40	5	33.35	33.25	27	998	2.70%
2019/07/09	0	0.00	1	31.10	31.35	-1	910	-0.11%
2019/07/08	1	30.85	10	31.40	30.85	-9	909	-0.99%
2019/07/03	1	30.90	1	31.10	30.90	0	911	0.00%
2019/07/01	0	0.00	1	32.75	32.60	-1	896	-0.11%
2019/06/28	5	32.60	5	32.49	32.30	0	892	0.00%
2019/06/27	5	31.52	6	31.44	31.65	-1	864	-0.12%
2019/06/26	1	31.00	0	0.00	31.05	1	863	0.12%
2019/06/25	5	31.12	1	31.25	31.20	4	871	0.46%
2019/06/24	0	0.00	2	31.33	31.30	-2	875	-0.23%
2019/06/21	14	31.24	2	31.38	31.10	12	877	1.37%
2019/06/20	1	31.05	1	31.15	31.15	0	882	0.00%
2019/06/19	2	30.73	6	30.88	30.90	-4	895	-0.45%
2019/06/17	2	30.53	0	0.00	30.65	2	909	0.22%
2019/06/12	1	30.35	1	30.55	30.50	0	942	0.00%
2019/06/11	0	0.00	5	30.52	30.55	-5	944	-0.53%
2019/06/04	0	0.00	4	30.10	29.80	-4	951	-0.42%
2019/06/03	6	29.20	5	29.69	29.95	1	957	0.10%
2019/05/31	1	29.30	1	29.55	30.10	0	955	0.00%
2019/05/30	1	29.75	3	29.68	29.75	-2	957	-0.21%
2019/05/29	0	0.00	1	29.10	29.10	-1	959	-0.10%
2019/05/28	2	28.80	0	0.00	28.80	2	971	0.21%
2019/05/27	0	0.00	3	29.70	29.70	-3	1,002	-0.30%
2019/05/24	0	0.00	2	29.53	29.45	-2	1,008	-0.20%
2019/05/23	6.1	29.29	0	0.00	29.10	6.1	1,022	0.60%
2019/05/21	4	29.95	0	0.00	29.90	4	1,031	0.39%
2019/05/16	1	30.40	0	0.00	30.20	1	1,050	0.10%
2019/05/15	2	30.78	2	30.93	30.85	0	1,056	0.00%
2019/05/14	2	30.40	7	30.13	30.35	-5	1,065	-0.47%
2019/05/09	1	31.60	0	0.00	31.10	1	1,069	0.09%
2019/05/06	5	32.80	0	0.00	32.65	5	1,079	0.46%
2019/05/03	1	33.25	7	33.21	33.35	-6	1,075	-0.56%
2019/04/29	5	32.90	3	33.20	32.50	2	1,075	0.19%
2019/04/26	7	33.31	30	33.43	33.40	-23	1,063	-2.16%
2019/04/25	24	33.94	3	34.00	33.90	21	1,099	1.91%
2019/04/24	1	33.50	3	33.92	33.60	-2	1,102	-0.18%
2019/04/23	5	34.37	6	33.94	34.15	-1	1,086	-0.09%
2019/04/22	7	34.89	6	35.05	34.90	1	1,043	0.10%
2019/04/19	14	33.53	18	33.58	34.35	-4	904	-0.44%
2019/04/17	2	32.55	2	32.48	32.50	0	791	0.00%
2019/04/09	1	33.05	1	33.40	33.10	0	757	0.00%
2019/04/08	4	33.21	2	33.40	33.05	2	754	0.27%
2019/03/28	0	0.00	1	32.30	31.90	-1	722	-0.14%
2019/03/27	5	32.04	4	32.19	32.05	1	719	0.14%
2019/03/26	5	32.34	0	0.00	32.30	5	717	0.70%
2019/03/22	4	33.23	4	33.41	32.95	0	727	0.00%
2019/03/21	6	32.73	1	33.00	32.85	5	715	0.70%
2019/03/18	0	0.00	15	32.80	32.80	-15	694	-2.16%
2019/03/14	10	33.35	10	33.20	33.20	0	686	0.00%
2019/03/12	15	33.33	0	0.00	33.25	15	708	2.12%
2019/03/11	0	0.00	1	32.90	33.05	-1	717	-0.14%
2019/03/07	7	33.42	0	0.00	33.20	7	748	0.94%
2019/03/05	1	33.65	1	33.80	33.80	0	787	0.00%
2019/03/04	2	34.03	1	34.20	34.05	1	789	0.13%
2019/02/26	0	0.00	10	34.35	34.00	-10	786	-1.27%
2019/02/25	13	33.78	6	34.04	34.00	7	760	0.92%
2019/02/22	4	33.78	13	33.85	33.70	-9	757	-1.19%
2019/02/21	0	0.00	1	33.60	33.70	-1	743	-0.13%
2019/02/19	6	33.48	9	33.43	33.40	-3	738	-0.41%
2019/02/18	10	33.10	0	0.00	33.00	10	723	1.38%
2019/02/15	6	32.97	0	0.00	32.80	6	721	0.83%
2019/02/14	0	0.00	1	33.30	33.30	-1	722	-0.14%
2019/02/13	4	33.18	2	33.25	33.10	2	716	0.28%
2019/02/12	3	32.90	14	33.08	33.50	-11	707	-1.55%
2019/02/11	2	32.63	2	32.75	32.65	0	686	0.00%
2019/01/30	4	32.18	2	32.28	32.30	2	685	0.29%
2019/01/25	1	31.80	4	32.01	31.95	-3	678	-0.44%
2019/01/23	2	31.65	3	31.88	31.60	-1	691	-0.14%
2019/01/22	1	31.55	2	31.70	31.45	-1	690	-0.14%
2019/01/21	2	31.65	0	0.00	31.50	2	693	0.29%
2019/01/18	2	31.73	2	31.88	31.90	0	697	0.00%
2019/01/17	12	31.80	11	31.98	31.75	1	708	0.14%
2019/01/16	6	31.00	7	31.11	31.05	-1	663	-0.15%
2019/01/15	0	0.00	1	30.65	30.65	-1	648	-0.15%
2019/01/14	1	30.55	1	30.65	30.30	0	652	0.00%
2019/01/09	2	30.38	2	30.60	30.30	0	692	0.00%
2019/01/04	0	0.00	5	29.25	29.25	-5	722	-0.69%
2018/12/26	5	29.90	0	0.00	29.90	5	819	0.61%
2018/12/13	1	31.85	0	0.00	31.95	1	856	0.12%
2018/12/12	1	32.05	1	32.50	32.00	0	858	0.00%
2018/12/11	6	31.70	0	0.00	31.25	6	860	0.70%
2018/12/07	8	31.80	7	32.11	32.00	1	878	0.11%
2018/12/06	1	32.00	0	0.00	31.50	1	890	0.11%
2018/12/03	4	33.10	5	33.28	33.25	-1	971	-0.10%
2018/11/29	3	32.20	1	32.40	31.95	2	948	0.21%
2018/11/28	4	31.81	5	31.84	32.10	-1	930	-0.11%
2018/11/27	1	31.00	3	30.82	31.00	-2	912	-0.22%
2018/11/26	2	30.50	4	30.68	30.40	-2	909	-0.22%
2018/11/23	7	30.24	2	30.38	30.15	5	909	0.55%
2018/11/22	2	31.13	1	31.45	30.80	1	906	0.11%
2018/11/21	1	30.75	1	30.70	31.10	0	919	0.00%
2018/11/16	0	0.00	1	30.60	30.55	-1	926	-0.11%
2018/11/13	4	29.95	4	30.23	30.30	0	956	0.00%
2018/11/08	1	31.20	0	0.00	30.90	1	1,006	0.10%
2018/11/05	0	0.00	9	31.06	31.25	-9	1,063	-0.85%
2018/11/02	5	30.69	6	30.87	30.85	-1	1,084	-0.09%
2018/11/01	8	29.81	14	30.29	30.35	-6	1,103	-0.54%
2018/10/31	4	28.90	0	0.00	29.60	4	1,102	0.36%
2018/10/25	3	28.75	2	29.05	28.80	1	1,170	0.09%
2018/10/24	1	30.00	1	30.30	30.00	0	1,156	0.00%
2018/10/23	1	30.05	0	0.00	30.05	1	1,162	0.09%
2018/10/19	1	29.25	2	30.08	30.50	-1	1,179	-0.08%
2018/10/17	1	30.00	1	30.25	30.25	0	1,175	0.00%
2018/10/12	0	0.00	3	29.18	29.80	-3	1,206	-0.25%
2018/10/11	4	29.04	15	28.80	28.80	-11	1,265	-0.87%
2018/10/09	1	31.50	0	0.00	31.55	1	1,223	0.08%
2018/10/08	2	31.53	12	31.55	31.40	-10	1,233	-0.81%
2018/10/05	3	31.95	0	0.00	31.25	3	1,237	0.24%
2018/10/04	2	33.03	1	33.25	32.75	1	1,221	0.08%
2018/10/02	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2018/10/01	0	0.00	5	33.61	33.60	-5	1,261	-0.40%
2018/09/27	8	33.44	3	33.58	33.25	5	1,298	0.39%
2018/09/26	2	33.68	2	33.83	33.70	0	1,324	0.00%
2018/09/25	6	33.58	10	33.81	33.95	-4	1,368	-0.29%
2018/09/21	5	33.80	3	34.12	33.60	2	1,403	0.14%
2018/09/20	2	33.63	2	34.03	33.80	0	1,395	0.00%
2018/09/19	1	33.65	1	33.80	33.80	0	1,388	0.00%
2018/09/17	4	33.36	4	33.63	33.55	0	1,434	0.00%
2018/09/14	1	33.80	3	33.97	33.85	-2	1,435	-0.14%
2018/09/13	2	33.18	12	33.23	33.20	-10	1,441	-0.69%
2018/09/12	18	32.46	17	32.65	32.85	1	1,449	0.07%
2018/09/11	0	0.00	5	32.44	33.15	-5	1,455	-0.34%
2018/09/10	1	32.20	3	32.48	31.20	-2	1,445	-0.14%
2018/09/06	6	35.85	0	0.00	35.60	6	1,416	0.42%
2018/08/31	0	0.00	2	36.35	36.75	-2	1,514	-0.13%
2018/08/28	0	0.00	5	36.85	36.55	-5	1,712	-0.29%
2018/08/27	0	0.00	5	35.85	36.35	-5	1,823	-0.27%
2018/08/21	5	35.65	0	0.00	36.10	5	1,990	0.25%
2018/08/17	5	36.75	0	0.00	36.00	5	2,021	0.25%
2018/08/16	0	0.00	1	35.70	36.50	-1	2,032	-0.05%
2018/08/15	0	0.00	5	36.70	36.55	-5	2,061	-0.24%
2018/08/13	5	38.23	0	0.00	37.00	5	2,157	0.23%
2018/08/10	1	38.85	0	0.00	38.80	1	2,134	0.05%
2018/08/08	6	38.86	12	39.10	39.15	-6	2,261	-0.27%
2018/08/07	1	38.85	0	0.00	38.80	1	2,264	0.04%
2018/08/03	1	39.00	2	38.98	39.20	-1	2,338	-0.04%
2018/08/02	1	38.00	1	38.20	38.10	0	2,405	0.00%
2018/07/31	0	0.00	1	38.30	38.35	-1	2,515	-0.04%
2018/07/30	1	38.05	0	0.00	38.05	1	2,540	0.04%
2018/07/25	0	0.00	4	38.24	38.25	-4	2,566	-0.16%
2018/07/24	0	0.00	2	37.30	37.55	-2	2,570	-0.08%
2018/07/20	0	0.00	1	38.40	37.90	-1	2,597	-0.04%
2018/07/19	1	38.25	0	0.00	38.20	1	2,624	0.04%
2018/07/18	14	39.07	14	39.14	38.50	0	2,653	0.00%
2018/07/17	1	37.80	5	37.77	37.95	-4	2,617	-0.15%
2018/07/16	1	37.80	1	37.65	37.50	0	2,651	0.00%
2018/07/13	10	38.15	1	38.30	38.15	9	2,682	0.34%
2018/07/11	0	0.00	10	37.95	37.60	-10	2,760	-0.36%
2018/07/10	10	37.05	0	0.00	37.30	10	2,759	0.36%
2018/07/09	0	0.00	5	36.40	36.70	-5	2,782	-0.18%
2018/07/04	5	37.55	0	0.00	37.55	5	3,059	0.16%
2018/07/02	12	41.03	4	41.38	40.50	8	3,081	0.26%
2018/06/29	0	0.00	1	40.20	40.30	-1	3,085	-0.03%
2018/06/28	6	39.81	0	0.00	39.60	6	3,092	0.19%
2018/06/26	2	39.40	0	0.00	39.30	2	3,177	0.06%
2018/06/22	10	40.55	0	0.00	40.25	10	3,276	0.31%
2018/06/20	1	40.55	0	0.00	40.55	1	3,474	0.03%
2018/06/19	0	40.65	0	0.00	40.45	0	3,710	0.00%
2018/06/13	0	0.00	1	42.20	41.85	-1	4,247	-0.02%
2018/06/12	1	41.90	3	42.07	41.75	-2	4,299	-0.05%
2018/06/11	7	41.74	1	41.80	41.70	6	4,549	0.13%
2018/06/08	5	42.14	2	42.25	42.05	3	4,639	0.06%
2018/06/07	5	42.72	3	42.78	42.55	2	4,753	0.04%
2018/06/06	13	42.62	10	42.95	42.50	3	4,950	0.06%
2018/06/05	11	42.94	4	43.10	42.70	7	5,044	0.14%
2018/06/04	8	43.24	18	42.82	44.35	-10	5,171	-0.19%
2018/06/01	2	41.83	3	42.12	42.00	-1	5,628	-0.02%
2018/05/31	13	42.23	0	0.00	41.80	13	5,811	0.22%
2018/05/30	6	41.67	0	0.00	41.70	6	5,766	0.10%
2018/05/29	5	42.73	10	42.78	42.55	-5	5,735	-0.09%
2018/05/28	2	41.40	3	41.60	42.05	-1	5,665	-0.02%
2018/05/25	1	42.00	0	0.00	41.85	1	5,669	0.02%
2018/05/24	1	41.55	1	41.75	41.65	0	5,682	0.00%
2018/05/23	8	41.93	8	42.35	41.75	0	5,688	0.00%
2018/05/22	13	42.05	12	42.19	41.65	1	5,664	0.02%
2018/05/21	3	41.55	3	41.87	41.50	0	5,630	0.00%
2018/05/18	5	41.23	3	41.47	41.15	2	5,631	0.04%
2018/05/17	5	41.36	10	41.61	41.65	-5	5,644	-0.09%
2018/05/16	15	41.16	16	41.36	41.40	-1	5,580	-0.02%
2018/05/15	6	40.70	13	40.91	40.30	-7	5,535	-0.13%
2018/05/14	8	40.39	0	0.00	40.30	8	5,612	0.14%
2018/05/11	18	40.94	5	41.13	40.95	13	5,607	0.23%
2018/05/10	0	0.00	22	41.39	41.95	-22	5,547	-0.40%
2018/05/09	2	40.38	1	40.70	40.25	1	5,468	0.02%
2018/05/08	9	40.76	13	40.75	40.90	-4	5,465	-0.07%
2018/04/26	3	38.80	5	38.80	38.55	-2	5,824	-0.03%
2018/04/25	5	38.79	9	38.52	38.90	-4	5,818	-0.07%
2018/04/24	2	38.70	2	38.93	38.60	0	5,838	0.00%
2018/04/20	2	40.45	1	40.75	40.40	1	5,984	0.02%
2018/04/19	10	41.68	3	41.77	41.50	7	5,956	0.12%
2018/04/18	8	41.20	0	0.00	40.85	8	5,928	0.13%
2018/04/16	0	0.00	1	42.10	41.80	-1	5,889	-0.02%
2018/04/13	1	42.35	4	42.50	42.25	-3	5,884	-0.05%
2018/04/12	1	41.80	6	42.07	42.00	-5	5,903	-0.08%
2018/04/11	10	43.98	7	44.44	42.75	3	5,869	0.05%
2018/04/10	13	44.28	11	44.47	44.25	2	5,759	0.03%
2018/04/03	8	43.67	2	43.88	43.60	6	5,773	0.10%
2018/04/02	10	44.57	11	44.76	44.55	-1	5,760	-0.02%
2018/03/31	6	44.37	7	44.91	44.40	-1	5,743	-0.02%
2018/03/30	16	44.67	11	45.09	44.20	5	5,736	0.09%
2018/03/29	6	44.13	7	44.35	44.50	-1	5,694	-0.02%
2018/03/28	1	44.85	1	44.10	44.10	0	5,666	0.00%
2018/03/27	14	45.09	13	45.41	44.60	1	5,638	0.02%
2018/03/26	9	44.14	16	44.38	44.40	-7	5,569	-0.13%
2018/03/23	18	43.68	10	43.91	43.80	8	5,544	0.14%
2018/03/22	37	47.47	13	47.44	46.30	24	5,442	0.44%
2018/03/21	19	48.66	57	48.79	48.50	-38	5,236	-0.73%
2018/03/20	1	45.20	2	45.95	46.25	-1	4,730	-0.02%
2018/03/19	10	46.21	9	46.39	45.60	1	4,719	0.02%
2018/03/16	10	46.23	3	46.15	46.05	7	4,718	0.15%
2018/03/15	14	47.69	9	48.01	46.75	5	4,697	0.11%
2018/03/14	2	46.68	10	47.03	47.15	-8	4,481	-0.18%
2018/03/13	15	46.76	15	46.89	46.60	0	4,445	0.00%
2018/03/12	27	46.63	24	46.65	46.20	3	4,360	0.07%
2018/03/09	9	46.64	14	46.71	46.90	-5	4,201	-0.12%
2018/03/08	36	46.37	27	46.67	45.90	9	4,116	0.22%
2018/03/07	40	46.83	28	46.99	44.80	12	3,895	0.31%
2018/03/06	1	45.15	16	44.09	46.05	-15	3,375	-0.44%
2018/03/05	1	42.60	0	0.00	41.90	1	3,258	0.03%
2018/02/27	6	42.86	7	43.64	42.10	-1	3,681	-0.03%
2018/02/26	9	42.90	18	43.05	43.00	-9	3,719	-0.24%
2018/02/23	14	42.32	17	42.48	42.05	-3	3,770	-0.08%
2018/02/22	13	41.71	5	41.78	41.75	8	3,858	0.21%
2018/02/21	15	41.71	10	41.89	41.55	5	3,881	0.13%
2018/02/12	1	39.80	1	39.80	40.10	0	3,863	0.00%
2018/02/09	1	37.90	2	38.90	39.40	-1	3,990	-0.03%
2018/02/07	6	41.24	2	41.70	41.00	4	4,120	0.10%
2018/02/06	4	40.39	3	40.12	39.80	1	4,188	0.02%
2018/02/05	5	42.73	2	43.00	42.95	3	4,247	0.07%
2018/02/02	2	43.90	2	44.28	44.55	0	4,296	0.00%
2018/02/01	3	44.75	3	45.08	44.40	0	4,426	0.00%
2018/01/31	9	44.06	13	44.23	44.65	-4	4,595	-0.09%
2018/01/30	12	44.89	0	0.00	44.65	12	4,746	0.25%
2018/01/29	6	45.98	4	46.00	46.10	2	4,769	0.04%
2018/01/26	10	44.93	16	45.25	45.80	-6	4,823	-0.12%
2018/01/25	11	45.42	9	45.69	44.90	2	4,951	0.04%
2018/01/24	15	44.57	15	44.79	44.90	0	5,223	0.00%
2018/01/23	10	45.40	8	45.87	45.00	2	5,423	0.04%
2018/01/22	12	45.83	51	45.75	46.05	-39	5,406	-0.72%
2018/01/19	6	44.25	6	44.53	44.20	0	5,460	0.00%
2018/01/18	17	44.49	14	44.32	43.90	3	5,588	0.05%
2018/01/17	35	44.65	21	44.45	44.30	14	5,933	0.24%
2018/01/16	13	43.33	17	43.60	44.00	-4	5,905	-0.07%
2018/01/15	4	42.70	10	42.80	42.70	-6	6,103	-0.10%
2018/01/12	1	42.75	5	43.05	43.15	-4	6,429	-0.06%
2018/01/10	3	42.38	2	42.40	42.25	1	7,143	0.01%
2018/01/09	4	42.99	4	43.25	43.10	0	7,849	0.00%
2018/01/08	22	43.79	8	44.21	43.05	14	8,475	0.17%
2018/01/05	8	43.54	10	43.80	43.70	-2	8,609	-0.02%
2018/01/04	0	0.00	1	43.85	43.95	-1	8,623	-0.01%
2018/01/03	7	43.74	12	43.38	43.45	-5	8,704	-0.06%
2018/01/02	4	42.21	2	42.48	42.40	2	8,698	0.02%