全漢 (3015)-元大-屏東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.50%
成交量
6,821張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	63.19	4	63.30	60.50	0	794	0.00%
2024/04/10	1	62.40	4	60.48	60.40	-3	668	-0.45%
2024/04/09	8	61.91	8	61.29	60.80	0	609	0.00%
2024/04/08	0	0.00	1	58.10	58.10	-1	510	-0.20%
2024/04/03	0	0.00	0	58.00	58.70	0	504	0.00%
2024/04/02	0	0.00	0.1	58.20	58.00	-0.1	477	-0.01%
2024/04/01	0	0.00	5	58.20	58.10	-5	466	-1.07%
2024/03/29	6.1	60.32	0	0.00	59.40	6.1	446	1.35%
2024/03/25	1.7	55.50	0	0.00	55.40	1.7	352	0.48%
2024/03/22	0	0.00	1	57.00	56.40	-1	350	-0.29%
2024/03/15	1	56.50	1	56.90	55.50	0	346	0.00%
2024/03/08	1	56.60	0	0.00	56.20	1	338	0.30%
2024/03/07	0	0.00	7.5	59.26	59.00	-7.5	327	-2.29%
2024/02/16	1	54.60	2	54.40	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.50	53.10	-1	279	-0.36%
2024/01/26	0	0.00	1	51.60	51.90	-1	288	-0.35%
2023/12/29	1	51.10	0	0.00	51.30	1	273	0.37%
2023/12/26	0.2	51.00	0	0.00	51.10	0.2	272	0.06%
2023/12/13	0	0.00	13	52.30	52.50	-13	264	-4.92%
2023/11/30	0	0.00	16	52.30	52.20	-16	255	-6.26%
2023/11/22	0	0.00	13	51.85	51.90	-13	260	-4.98%
2023/11/16	0	0.00	1	51.60	51.60	-1	288	-0.35%
2023/10/04	1	49.10	0	0.00	49.25	1	343	0.29%
2023/10/02	0	0.00	1	49.75	49.90	-1	376	-0.27%
2023/09/28	5	49.50	0	0.00	49.60	5	418	1.20%
2023/09/21	11	49.10	0	0.00	49.10	11	496	2.22%
2023/09/19	12	49.49	0	0.00	49.45	12	510	2.35%
2023/09/18	10	49.85	0	0.00	49.80	10	534	1.87%
2023/08/29	0	0.00	0.6	50.20	50.30	-0.6	700	-0.08%
2023/08/25	0	0.00	5	50.30	50.20	-5	684	-0.73%
2023/08/18	1	48.70	0	0.00	48.55	1	677	0.15%
2023/08/14	0	0.00	3	48.60	48.85	-3	675	-0.44%
2023/08/10	7	48.85	0	0.00	49.00	7	674	1.04%
2023/08/09	1	49.40	0	0.00	49.40	1	672	0.15%
2023/08/08	1	49.65	0	0.00	49.95	1	671	0.15%
2023/08/04	0	0.00	2	48.95	49.40	-2	667	-0.30%
2023/07/27	1	49.50	0	0.00	49.30	1	674	0.15%
2023/07/24	1	48.30	0	0.00	48.35	1	681	0.15%
2023/07/20	0.2	48.95	0	0.00	48.90	0.2	685	0.03%
2023/07/18	0	0.00	4	49.70	49.75	-4	691	-0.58%
2023/07/14	1	49.60	0	0.00	49.35	1	695	0.14%
2023/07/11	0.3	49.15	0	0.00	49.00	0.3	772	0.04%
2023/07/10	0	0.00	5.1	49.80	49.50	-5.1	766	-0.66%
2023/07/05	2	52.80	1	53.70	53.20	1	730	0.14%
2023/06/29	0	0.00	2	47.98	48.10	-2	668	-0.30%
2023/06/28	1	47.70	0	0.00	48.15	1	669	0.15%
2023/06/26	7	48.74	0	0.00	48.50	7	654	1.07%
2023/06/21	5	52.60	0	0.00	52.50	5	628	0.80%
2023/06/12	3	52.50	0	0.00	51.00	3	557	0.54%
2023/05/05	4	48.60	0	0.00	49.10	4	433	0.92%
2023/05/04	6	48.45	5	48.65	48.60	1	431	0.23%
2023/05/03	0	0.00	2	48.43	48.45	-2	428	-0.47%
2023/04/27	1	49.85	10	49.90	49.85	-9	401	-2.24%
2023/04/26	1	49.10	0	0.00	49.75	1	394	0.25%
2023/04/24	0	0.00	1	49.35	49.25	-1	383	-0.26%
2023/04/20	0	0.00	1	50.00	49.45	-1	369	-0.27%
2023/04/17	1	51.90	1	53.20	51.80	0	319	0.00%
2023/04/12	0	0.00	1	50.00	49.95	-1	229	-0.44%
2023/04/11	0	0.00	1	48.90	48.95	-1	204	-0.49%
2023/04/10	10	48.95	0	0.00	49.00	10	197	5.06%
2023/04/07	0	0.00	3	47.47	47.65	-3	185	-1.61%
2023/03/22	0	0.00	3	46.20	46.25	-3	157	-1.91%
2023/03/15	3	46.65	0	0.00	45.80	3	135	2.21%
2023/03/13	0	0.00	1	44.50	45.30	-1	116	-0.86%
2023/03/10	0	0.00	23	43.73	43.65	-23	104	-22.03%
2023/03/08	1	44.00	0	0.00	44.35	1	94	1.06%
2023/02/22	10	41.00	0	0.00	41.45	10	76	13.03%
2023/02/20	10	40.90	0	0.00	41.05	10	75	13.17%
2023/01/30	1	38.65	0	0.00	38.60	1	69	1.43%
2022/10/11	0	0.00	1	37.60	37.50	-1	81	-1.23%
2022/07/29	1	36.35	0	0.00	36.25	1	103	0.96%
2022/06/27	1	37.80	0	0.00	37.80	1	123	0.81%
2022/06/22	1	40.30	0	0.00	39.85	1	114	0.87%
2022/06/09	1	42.85	0	0.00	42.90	1	137	0.73%
2022/05/26	1	42.60	0	0.00	42.60	1	161	0.62%
2022/05/20	1	42.60	0	0.00	42.65	1	172	0.58%
2022/05/06	1	41.35	0	0.00	41.65	1	182	0.55%
2022/04/27	1	40.70	0	0.00	40.70	1	196	0.51%
2022/03/23	0	0.00	2	44.50	44.50	-2	236	-0.84%
2022/03/15	0	0.00	2	42.35	42.45	-2	228	-0.87%
2022/02/10	4	43.90	0	43.85	43.95	4	256	1.55%
2022/01/25	1	42.65	0	0.00	42.55	1	273	0.37%
2022/01/21	1	43.50	0	0.00	43.30	1	272	0.37%
2022/01/14	1	43.60	0	0.00	43.80	1	272	0.37%
2022/01/06	2	46.50	0	0.00	46.70	2	263	0.76%
2022/01/05	0	0.00	1	46.45	46.70	-1	262	-0.38%
2021/12/24	0	44.75	0	0.00	44.45	0	239	0.01%
2021/12/08	1	44.25	0	0.00	44.30	1	251	0.40%
2021/11/29	6	42.61	0	0.00	42.80	6	244	2.46%
2021/11/15	0	0.00	1	42.95	43.40	-1	220	-0.45%
2021/11/12	0	0.00	1	42.55	42.50	-1	214	-0.47%
2021/11/05	0	0.00	2	42.10	42.25	-2	227	-0.88%
2021/10/13	1	37.65	0	0.00	37.95	1	255	0.39%
2021/09/28	1	40.50	0	0.00	40.50	1	302	0.33%
2021/09/27	0	0.00	1	41.20	40.80	-1	306	-0.33%
2021/09/24	0	0.00	2	40.08	40.55	-2	312	-0.64%
2021/09/13	0	0.00	1	39.15	39.10	-1	469	-0.21%
2021/08/31	1	39.40	0	0.00	39.55	1	515	0.19%
2021/08/24	0	0.00	1	39.40	39.25	-1	545	-0.18%
2021/08/19	1	38.35	0	0.00	38.00	1	568	0.18%
2021/08/03	0	0.00	1	41.00	41.40	-1	738	-0.14%
2021/08/02	0	0.00	1	40.90	40.70	-1	748	-0.13%
2021/07/30	2	41.65	0	0.00	41.15	2	750	0.27%
2021/07/28	0	41.00	0	0.00	41.00	0	775	0.00%
2021/07/07	1	43.00	0	0.00	43.00	1	1,385	0.07%
2021/07/02	0	0.00	1	43.95	43.75	-1	1,480	-0.07%
2021/07/01	2	43.28	0	0.00	43.20	2	1,512	0.13%
2021/06/29	3	44.80	0	0.00	43.90	3	1,540	0.19%
2021/06/28	5	48.20	0	0.00	48.20	5	1,532	0.33%
2021/06/11	0	0.00	1	44.80	44.75	-1	1,766	-0.06%
2021/06/10	1	44.70	0	0.00	44.75	1	1,792	0.06%
2021/06/02	1	44.75	0	0.00	44.70	1	1,889	0.05%
2021/05/25	0	0.00	1	43.00	42.70	-1	2,171	-0.05%
2021/05/19	1	40.40	11	41.65	41.40	-10	2,725	-0.37%
2021/05/17	0	39.00	0	0.00	38.80	0	2,785	0.00%
2021/05/11	1	47.60	0	0.00	46.25	1	2,731	0.04%
2021/05/10	0	0.00	1	49.60	49.40	-1	2,725	-0.04%
2021/05/05	0	0.00	7	49.64	49.15	-7	2,915	-0.24%
2021/05/04	2	48.25	4	48.60	48.60	-2	2,992	-0.07%
2021/05/03	3	51.30	1	49.75	49.95	2	2,976	0.07%
2021/04/29	1	52.80	1	53.90	53.80	0	2,922	0.00%
2021/04/27	2	54.65	0	0.00	53.70	2	2,900	0.07%
2021/04/26	1	55.80	2	54.80	55.80	-1	2,832	-0.04%
2021/04/22	1	51.50	0	0.00	51.30	1	2,742	0.04%
2021/04/16	0	0.00	3	52.73	52.80	-3	2,712	-0.11%
2021/04/15	2	53.80	2	53.55	53.00	0	2,761	0.00%
2021/04/14	0	0.00	11	51.53	52.90	-11	2,704	-0.41%
2021/04/13	1	53.00	5	53.24	51.60	-4	2,676	-0.15%
2021/04/12	1	52.80	0	0.00	52.80	1	2,676	0.04%
2021/04/08	4	52.45	0	0.00	52.40	4	2,642	0.15%
2021/04/07	6	51.00	0	0.00	51.70	6	2,610	0.23%
2021/04/01	0	0.00	1	50.20	50.40	-1	2,592	-0.04%
2021/03/30	3	51.13	1.1	50.76	51.50	1.9	2,603	0.07%
2021/03/26	10	49.15	0	0.00	49.10	10	2,591	0.39%
2021/03/22	1	49.10	0	0.00	49.15	1	2,688	0.04%
2021/03/19	3	50.60	3	50.00	50.00	0	2,670	0.00%
2021/03/03	0	0.00	1	47.25	47.55	-1	2,925	-0.03%
2021/03/02	0	0.00	25.3	47.60	47.90	-25.3	2,937	-0.86%
2021/02/26	1	48.50	0	0.00	48.50	1	2,927	0.03%
2021/02/25	4	49.86	5	50.64	49.65	-1	2,895	-0.03%
2021/02/24	31	54.77	29	53.10	53.10	2	2,821	0.07%
2021/02/23	3	52.47	3	55.80	56.20	0	2,684	0.00%
2021/02/22	6	51.98	1	50.20	51.10	5	2,584	0.19%
2021/02/19	0	47.95	0	0.00	49.20	0	2,453	0.00%
2021/01/29	0	0.00	0.1	42.10	41.85	-0.1	2,818	0.00%
2021/01/27	0	0.00	2.2	42.35	42.25	-2.2	2,752	-0.08%
2021/01/26	0	40.40	0	0.00	41.40	0	2,617	0.00%
2021/01/21	10	37.60	0	0.00	37.65	10	2,527	0.40%
2021/01/18	0	0.00	5	38.42	38.95	-5	2,514	-0.20%
2021/01/15	11	39.48	1	39.00	39.10	10	2,516	0.40%
2021/01/14	0	0.00	10	39.30	39.55	-10	2,510	-0.40%
2021/01/13	10	38.25	0	0.00	38.20	10	2,539	0.39%
2021/01/12	7	38.01	0	0.00	37.60	7	2,599	0.27%
2021/01/11	4	38.38	0	0.00	38.60	4	2,577	0.16%
2021/01/06	3	41.17	0	0.00	41.15	3	2,527	0.12%
2021/01/05	2	42.95	0	0.00	42.65	2	2,514	0.08%
2021/01/04	1	42.05	0.5	41.85	42.05	0.5	2,464	0.02%
2020/12/28	0	0.00	5	42.30	42.15	-5	2,478	-0.20%
2020/12/24	2	44.00	4	43.00	42.60	-2	2,453	-0.08%
2020/12/23	2	43.00	0.8	43.20	43.40	1.2	2,406	0.05%
2020/12/22	4	42.90	5	42.56	40.60	-1	2,356	-0.04%
2020/12/18	5.2	42.26	1	42.25	42.00	4.2	2,302	0.18%
2020/12/17	1.3	42.46	0	0.00	42.65	1.3	2,249	0.06%
2020/12/11	0	0.00	1	40.15	40.00	-1	2,209	-0.05%
2020/12/09	0	0.00	3	41.95	42.25	-3	2,172	-0.14%
2020/12/08	0	0.00	1	42.30	41.60	-1	2,163	-0.05%
2020/12/04	3	42.15	0	0.00	41.80	3	2,113	0.14%
2020/12/03	0	0.00	1	41.55	41.25	-1	2,044	-0.05%
2020/12/02	1	41.90	0	0.00	42.05	1	2,035	0.05%
2020/11/26	1	38.70	0	0.00	38.50	1	2,250	0.04%
2020/11/24	2	38.13	1	37.85	37.65	1	2,240	0.04%
2020/11/20	0	0.00	1	36.80	37.80	-1	2,267	-0.04%
2020/11/13	1	36.15	0	0.00	36.75	1	2,306	0.04%
2020/11/11	1	35.25	2	35.60	34.90	-1	2,274	-0.04%
2020/11/10	0	0.00	5	33.85	33.85	-5	2,044	-0.24%
2020/11/09	0	0.00	9	34.94	34.25	-9	2,081	-0.43%
2020/11/03	0	0.00	5	33.60	33.60	-5	2,549	-0.20%
2020/10/28	1	33.55	0	0.00	33.45	1	2,775	0.04%
2020/10/27	0	0.00	1	33.55	33.90	-1	2,770	-0.04%
2020/10/26	0	0.00	4	34.03	33.85	-4	2,764	-0.14%
2020/10/23	0	0.00	3	34.00	34.20	-3	2,766	-0.11%
2020/10/22	4	34.25	0	0.00	33.55	4	2,769	0.14%
2020/10/21	13	34.95	0	0.00	34.85	13	2,761	0.47%
2020/10/20	1	35.25	12.5	35.10	35.50	-11.5	2,725	-0.42%
2020/10/15	1	34.55	0	0.00	34.10	1	2,874	0.03%
2020/10/14	8	34.38	0	0.00	34.30	8	2,878	0.28%
2020/10/13	4	33.99	0	0.00	33.95	4	2,867	0.14%
2020/10/07	0	0.00	1	34.10	34.60	-1	2,829	-0.04%
2020/09/24	1	31.55	0	0.00	31.50	1	2,765	0.04%
2020/09/17	1	33.50	1	33.10	33.30	0	2,706	0.00%
2020/09/11	0	0.00	1	31.60	31.60	-1	2,668	-0.04%
2020/09/08	0	0.00	27	32.85	32.85	-27	2,613	-1.03%
2020/09/03	32	35.70	7	36.96	35.30	25	2,569	0.97%
2020/09/02	3	34.05	1	33.10	36.10	2	2,372	0.08%
2020/09/01	1	32.90	1	32.85	32.85	0	2,257	0.00%
2020/08/28	1	32.65	0	0.00	32.65	1	2,133	0.05%
2020/08/24	3	32.60	4	33.79	33.45	-1	1,945	-0.05%
2020/08/21	1	31.15	2	32.20	32.05	-1	1,797	-0.06%
2020/08/20	0	0.00	1	30.70	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	5	31.90	32.05	-5	1,721	-0.29%
2020/08/18	0	0.00	5	32.00	32.05	-5	1,682	-0.30%
2020/08/17	6	31.84	0	0.00	31.55	6	1,642	0.37%
2020/08/13	1	32.10	0	0.00	31.05	1	1,553	0.06%
2020/08/11	6	33.22	13	31.72	32.00	-7	1,452	-0.48%
2020/08/10	0	0.00	1	33.00	33.00	-1	1,232	-0.08%
2020/08/07	6	30.18	3	29.15	30.00	3	1,110	0.27%
2020/08/06	5	29.65	3	29.72	29.75	2	999	0.20%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/07/29	0	0.00	1	22.95	23.45	-1	748	-0.13%
2020/07/23	0	0.00	1	25.20	24.65	-1	772	-0.13%
2020/07/22	5	26.00	4	25.68	25.50	1	824	0.12%
2020/07/21	1	26.10	0	0.00	26.10	1	797	0.13%
2020/07/16	5	23.10	5	23.10	23.30	0	642	0.00%
2020/07/14	5	24.40	0	0.00	24.45	5	627	0.80%
2020/06/11	2	24.53	0	0.00	23.60	2	633	0.32%
2020/05/21	0	0.00	1	22.05	22.20	-1	531	-0.19%
2020/05/15	1	21.85	0	0.00	21.60	1	526	0.19%
2020/05/05	0	0.00	15	23.28	23.50	-15	500	-3.00%
2020/04/28	15	23.65	16	23.27	23.70	-1	451	-0.22%
2020/04/27	15	24.02	6	24.27	24.35	9	427	2.11%
2020/04/24	4	21.61	4	21.88	22.75	0	352	0.00%
2020/04/23	5	20.66	0	0.00	20.70	5	306	1.63%
2020/04/16	0	0.00	1	20.55	20.65	-1	332	-0.30%
2020/04/06	0	0.00	2.5	19.12	19.40	-2.5	317	-0.77%
2020/03/19	0	0.00	2	14.68	14.50	-2	279	-0.72%
2020/03/03	0	0.00	1	20.25	20.30	-1	262	-0.38%
2020/02/03	0	0.00	10	20.55	20.60	-10	244	-4.09%
2020/01/14	11	23.22	0	0.00	23.15	11	217	5.06%
2020/01/13	1	22.40	0	0.00	22.70	1	193	0.52%
2020/01/03	0	0.00	3	21.90	21.85	-3	185	-1.62%
2020/01/02	1	22.10	0	0.00	22.00	1	184	0.54%
2019/12/31	1	22.20	0	0.00	22.00	1	186	0.54%
2019/12/30	1	21.80	0	0.00	22.25	1	189	0.53%
2019/10/31	0	0.00	4	20.95	21.00	-4	133	-3.00%
2019/07/25	0	0.00	1	19.50	19.60	-1	120	-0.83%
2019/07/16	1	20.55	0	0.00	20.35	1	154	0.65%
2019/07/02	0	0.00	1	20.40	20.35	-1	151	-0.66%
2019/07/01	1	20.55	0	0.00	20.50	1	153	0.65%
2019/06/06	0	0.00	0.4	19.50	19.65	-0.4	252	-0.18%
2019/05/30	0	0.00	2	20.30	20.15	-2	291	-0.69%
2019/05/10	1	19.95	0	0.00	19.95	1	337	0.30%
2019/05/09	1	19.95	0	0.00	19.95	1	336	0.30%
2019/05/07	0	0.00	1	20.50	20.45	-1	333	-0.30%
2019/05/02	0	0.00	1	20.80	20.90	-1	328	-0.30%
2019/04/23	0	0.00	1	22.30	22.00	-1	323	-0.31%
2019/04/19	1	20.80	0	0.00	20.85	1	288	0.35%
2019/03/20	1	22.85	0	0.00	22.50	1	262	0.38%
2019/03/15	0	0.00	2	21.80	21.80	-2	228	-0.88%
2019/03/14	2	21.95	1	21.55	22.10	1	223	0.45%
2019/03/13	1	21.30	10	21.30	21.45	-9	198	-4.53%
2019/03/06	3	21.23	3	21.15	21.40	0	186	0.00%
2019/02/27	10	20.60	0	0.00	20.45	10	169	5.90%
2019/02/18	0	0.00	1	19.70	19.65	-1	165	-0.60%
2019/02/12	1	19.45	1	19.50	19.55	0	156	0.00%
2019/02/11	0	0.00	1	18.55	19.00	-1	137	-0.73%
2019/01/22	1	18.10	0	0.00	18.15	1	132	0.75%
2019/01/16	0	0.00	0.5	18.10	18.15	-0.5	139	-0.33%
2018/09/18	5	21.70	0	0.00	21.70	5	215	2.32%
2018/09/17	2	21.70	0	0.00	21.70	2	229	0.87%
2018/08/20	1	21.85	0	0.00	21.80	1	471	0.21%
2018/07/18	0	0.00	1	23.30	23.35	-1	540	-0.18%
2018/07/17	1	23.45	0	0.00	23.35	1	541	0.18%
2018/07/02	1	25.15	0	0.00	25.15	1	683	0.15%
2018/06/29	0	0.00	1	25.55	25.40	-1	694	-0.14%
2018/06/27	0	0.00	1	25.85	26.20	-1	719	-0.14%
2018/06/26	1	25.35	0	0.00	25.60	1	679	0.15%
2018/06/14	1	25.85	0	0.00	25.60	1	654	0.15%
2018/06/04	2	26.00	0	0.00	25.50	2	650	0.31%
2018/05/28	0	0.00	1	24.10	24.10	-1	645	-0.15%
2018/05/24	1	24.30	0	0.00	24.30	1	762	0.13%
2018/05/15	0	0.00	1	23.55	23.40	-1	791	-0.13%
2018/05/14	1	23.90	0	0.00	23.80	1	802	0.12%
2018/04/17	0	0.00	1	24.65	24.60	-1	954	-0.10%
2018/04/12	0	0.00	4	25.05	24.95	-4	947	-0.42%
2018/04/03	3	27.50	1	27.25	26.60	2	908	0.22%
2018/03/31	2	25.88	0	0.00	25.85	2	784	0.25%
2018/03/30	0	0.00	1	24.65	24.30	-1	747	-0.13%
2018/03/29	1	24.45	0	0.00	24.35	1	745	0.13%
2018/03/28	1	24.40	0	0.00	24.40	1	744	0.13%
2018/03/20	0	0.00	5	25.85	25.80	-5	719	-0.70%
2018/03/15	1	25.80	1	26.25	26.00	0	676	0.00%
2018/03/13	0	0.00	1	25.40	25.40	-1	651	-0.15%
2018/03/09	0	0.00	1	25.40	25.50	-1	651	-0.15%
2018/03/07	4	26.30	2	26.15	26.25	2	638	0.31%
2018/03/05	1	26.10	1	26.30	25.95	0	597	0.00%
2018/03/02	0	0.00	6	25.46	25.30	-6	587	-1.02%
2018/02/22	10	25.03	0	0.00	24.85	10	475	2.10%
2018/02/21	1	24.00	1	24.50	24.95	0	463	0.00%
2018/01/29	1	26.10	1	26.00	25.35	0	640	0.00%
2018/01/25	1	26.75	4	26.46	26.40	-3	610	-0.49%
2018/01/24	2	26.15	1	26.45	25.80	1	515	0.19%
2018/01/04	1	24.50	0	0.00	24.45	1	449	0.22%