亞光 (3019)-元大-屏東券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	160.00	3.2	160.82	158.00	6.9	18,046	0.04%
2025/01/20	8.1	158.79	10.3	160.48	162.50	-2.2	17,901	-0.01%
2025/01/17	13.1	159.55	13.1	158.25	155.00	0	17,766	0.00%
2025/01/16	17.2	162.85	15	163.00	161.00	2.2	17,496	0.01%
2025/01/15	19.1	162.27	21.3	163.40	160.00	-2.2	17,049	-0.01%
2025/01/14	1.3	156.19	0	158.00	158.00	1.3	16,350	0.01%
2025/01/13	3.4	158.04	5.1	156.62	158.50	-1.7	16,089	-0.01%
2025/01/10	6.3	157.78	4.1	155.75	156.50	2.2	15,613	0.01%
2025/01/09	25.5	159.95	13	156.32	155.50	12.5	15,281	0.08%
2025/01/08	0.5	171.35	1	172.50	172.50	-0.5	14,795	0.00%
2025/01/07	3.1	170.84	2	168.50	170.00	1.1	14,865	0.01%
2025/01/06	7.5	172.64	1	168.50	177.00	6.5	15,092	0.04%
2025/01/03	2.1	164.87	6.3	169.24	167.50	-4.3	15,164	-0.03%
2025/01/02	1	178.50	1	178.00	178.00	0	15,113	0.00%
2024/12/31	1	180.50	0	0.00	188.50	1	15,228	0.01%
2024/12/30	0.1	180.90	0	0.00	179.00	0.1	15,282	0.00%
2024/12/27	3	177.34	3	178.33	182.00	0	15,400	0.00%
2024/12/26	3.1	182.27	2	179.00	180.00	1	15,456	0.01%
2024/12/25	1.3	182.46	6	178.17	185.00	-4.7	15,797	-0.03%
2024/12/24	3	166.17	2.1	164.98	168.50	0.9	16,445	0.01%
2024/12/23	1	163.52	4.1	162.30	168.50	-3	16,923	-0.02%
2024/12/20	82	164.85	92.1	164.65	163.50	-10.1	16,984	-0.06%
2024/12/19	133.3	161.28	128.1	162.00	164.50	5.3	16,207	0.03%	大買/大賣/
2024/12/18	33	151.38	47	153.89	158.50	-14	13,959	-0.10%
2024/12/17	24	136.33	35.3	138.65	144.50	-11.3	12,779	-0.09%
2024/12/16	49.3	133.22	55.5	133.31	131.50	-6.2	12,137	-0.05%
2024/12/13	20.2	126.21	31.1	126.80	128.00	-11	11,149	-0.10%
2024/12/12	22.1	120.32	17	121.56	120.00	5.1	10,540	0.05%
2024/12/11	21.2	119.71	35.2	118.92	119.50	-14	10,254	-0.14%
2024/12/10	7	115.43	8	116.50	114.50	-1	9,871	-0.01%
2024/12/09	0	110.00	5.2	114.72	116.50	-5.1	9,765	-0.05%
2024/12/06	0.1	110.50	0	0.00	109.50	0.1	9,743	0.00%
2024/12/05	4	114.38	4	115.00	114.00	0	9,952	0.00%
2024/12/04	0	0.00	5	114.30	115.00	-5	10,380	-0.05%
2024/12/03	0.5	113.00	5.1	113.60	112.50	-4.6	10,502	-0.04%
2024/11/29	0	0.00	3	107.50	107.50	-3	10,678	-0.03%
2024/11/28	1	104.50	5	104.10	104.50	-4	11,017	-0.04%
2024/11/27	8.4	107.14	6	107.42	105.00	2.4	11,779	0.02%
2024/11/26	3	113.33	0	112.50	112.50	3	11,888	0.03%
2024/11/25	4	114.50	0.3	113.94	113.00	3.8	12,312	0.03%
2024/11/22	8.2	113.68	6.6	113.89	113.00	1.6	12,452	0.01%
2024/11/21	2	113.00	9	112.90	112.00	-7	12,604	-0.06%
2024/11/20	16.1	111.98	17	108.24	108.00	-0.9	12,999	-0.01%
2024/11/19	0	109.00	7.2	108.32	110.50	-7.1	13,224	-0.05%
2024/11/18	5.1	103.92	1	103.00	103.50	4.1	13,272	0.03%
2024/11/15	0	0.00	2	106.75	107.00	-2	13,896	-0.01%
2024/11/14	0.1	104.00	0	0.00	104.00	0.1	14,340	0.00%
2024/11/13	0.1	107.50	0	0.00	106.50	0.1	15,121	0.00%
2024/11/12	1	108.00	1	107.50	106.50	0	16,050	0.00%
2024/11/11	2	107.50	1	108.50	108.50	1	16,799	0.01%
2024/11/08	2	105.75	7	106.79	105.50	-5	17,347	-0.03%
2024/11/07	1.1	106.73	2	108.75	107.50	-0.9	17,897	-0.01%
2024/11/06	1	106.50	1	107.00	106.50	0	18,210	0.00%
2024/11/05	0	0.00	1	106.00	106.00	-1	18,669	-0.01%
2024/11/04	9	108.78	6	107.08	104.00	3	18,799	0.02%
2024/11/01	1	100.50	2	103.00	105.00	-1	18,597	-0.01%
2024/10/30	1	102.50	0	0.00	102.50	1	18,703	0.01%
2024/10/29	5	103.50	0	0.00	103.00	5	18,872	0.03%
2024/10/28	0.1	104.90	0	0.00	105.00	0.1	18,915	0.00%
2024/10/25	2	108.00	13	107.96	108.50	-11	18,911	-0.06%
2024/10/24	6.1	107.74	6	104.67	104.00	0.1	18,822	0.00%
2024/10/23	1	106.00	2.2	105.32	105.50	-1.2	18,721	-0.01%
2024/10/22	3.3	105.11	3	104.67	105.50	0.3	18,755	0.00%
2024/10/21	3	104.33	2	104.00	105.00	1	18,896	0.01%
2024/10/18	1.1	103.00	3	102.50	102.50	-2	18,984	-0.01%
2024/10/17	3	103.83	9	104.00	103.50	-6	19,053	-0.03%
2024/10/16	0	103.00	6	102.83	102.50	-6	19,170	-0.03%
2024/10/15	6.1	103.60	0	0.00	103.50	6.1	19,385	0.03%
2024/10/14	0	0.00	2	104.50	105.50	-2	20,052	-0.01%
2024/10/11	6.3	103.96	6	105.00	103.50	0.3	20,564	0.00%
2024/10/09	0.1	110.63	2.1	111.48	111.00	-2	20,478	-0.01%
2024/10/08	5.1	112.80	0	0.00	113.00	5.1	20,478	0.02%
2024/10/07	5	116.40	4.1	115.63	115.50	0.9	20,534	0.00%
2024/10/04	2.1	112.68	2	112.53	113.00	0.1	20,694	0.00%
2024/10/01	4.1	113.99	5	113.70	114.00	-0.9	20,661	0.00%
2024/09/30	6.3	115.10	3.2	114.46	114.00	3.1	20,515	0.01%
2024/09/27	21.6	117.22	12.2	116.30	115.00	9.4	20,388	0.05%
2024/09/26	49.3	122.41	18.1	120.75	119.00	31.2	19,964	0.16%
2024/09/25	25.2	122.98	19.2	127.05	131.50	6	19,175	0.03%
2024/09/24	9.2	121.26	4	121.50	123.00	5.2	18,623	0.03%
2024/09/23	6	123.58	6.3	123.92	124.00	-0.3	18,414	0.00%
2024/09/20	7.2	122.56	8	120.00	118.50	-0.8	18,117	0.00%
2024/09/19	1	119.50	7.5	118.77	120.00	-6.5	17,906	-0.04%
2024/09/18	4.6	116.76	24	115.71	114.00	-19.5	17,756	-0.11%
2024/09/16	2	120.50	3	120.00	118.50	-1	17,614	-0.01%
2024/09/13	5	120.50	12.1	121.26	123.00	-7.1	17,417	-0.04%
2024/09/12	9	116.06	7	117.14	116.00	2	17,145	0.01%
2024/09/11	1	114.50	1	115.00	113.50	0	17,016	0.00%
2024/09/10	9.1	114.00	2	113.50	113.50	7.1	16,958	0.04%
2024/09/09	22	115.45	4	115.63	115.50	18	16,787	0.11%
2024/09/06	7	116.21	4	116.39	114.50	3	16,733	0.02%
2024/09/05	17.2	121.57	20	122.05	118.00	-2.8	16,462	-0.02%
2024/09/04	4	115.88	8.1	113.60	116.50	-4.1	15,927	-0.03%
2024/09/03	2.1	121.72	7	122.14	122.00	-4.9	15,706	-0.03%
2024/09/02	7	122.57	3	122.17	121.00	4	15,563	0.03%
2024/08/30	20.2	123.80	10	122.95	122.00	10.1	15,431	0.07%
2024/08/29	23.1	125.45	21.3	128.51	128.00	1.8	15,050	0.01%
2024/08/28	7	120.57	3.1	122.50	121.50	4	14,231	0.03%
2024/08/27	14	119.96	23	122.11	120.50	-9	13,968	-0.06%
2024/08/26	13.1	116.54	6	115.50	115.00	7.1	13,487	0.05%
2024/08/23	58	118.71	62.1	118.99	121.50	-4.1	13,259	-0.03%
2024/08/22	31	117.53	12	118.08	116.00	19	12,891	0.15%
2024/08/21	4	126.13	14.1	124.87	126.50	-10.1	12,310	-0.08%
2024/08/20	6.1	123.17	10	123.10	122.50	-3.9	11,942	-0.03%
2024/08/19	25	125.02	26	125.19	122.00	-1	11,626	-0.01%
2024/08/16	12	121.12	11	121.00	121.00	1	10,945	0.01%
2024/08/15	17	116.30	25.1	116.84	117.00	-8	10,458	-0.08%
2024/08/14	22.1	112.14	22	111.36	111.50	0.1	9,610	0.00%
2024/08/13	14	103.86	34.1	106.96	108.00	-20.1	8,623	-0.23%
2024/08/12	9	99.66	11	99.85	98.40	-2	7,825	-0.03%
2024/08/09	6	96.05	10.1	98.22	95.40	-4.1	7,208	-0.06%
2024/08/08	6.1	95.66	4	94.75	94.00	2.1	6,579	0.03%
2024/08/07	22	91.60	29	92.88	93.40	-7	6,158	-0.11%
2024/08/06	5	81.80	22	83.95	87.50	-17	5,620	-0.30%
2024/08/05	3	80.17	2	83.50	79.60	1	5,402	0.02%
2024/08/02	18	90.17	3	90.40	88.40	15	5,291	0.28%
2024/08/01	3	93.83	0	0.00	93.70	3	5,121	0.06%
2024/07/31	0	0.00	1	90.00	89.70	-1	4,911	-0.02%
2024/07/30	1	89.00	1	89.60	89.80	0	4,824	0.00%
2024/07/29	2	89.50	5	88.22	86.10	-3	4,720	-0.06%
2024/07/23	1.1	86.75	0	0.00	85.90	1.1	4,499	0.02%
2024/07/22	3	89.87	3	88.37	87.10	0	4,419	0.00%
2024/07/18	1	92.10	4	90.60	90.80	-3	4,100	-0.07%
2024/07/17	13	95.17	3	94.30	93.30	10	3,974	0.25%
2024/07/16	9	95.13	7.2	94.75	95.60	1.8	3,796	0.05%
2024/07/15	17	97.78	27	96.90	95.10	-10	3,491	-0.29%
2024/07/12	35.2	89.92	31	90.44	90.10	4.2	2,737	0.15%
2024/07/11	2	84.25	6	87.40	88.80	-4	2,094	-0.19%
2024/07/10	0	0.00	3.1	81.48	80.80	-3.1	1,885	-0.16%
2024/07/09	5	77.94	27	78.84	79.50	-22	1,727	-1.27%
2024/07/08	22	78.56	4	78.65	79.00	18	1,598	1.13%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/07/03	0.1	69.60	0	0.00	69.50	0.1	1,200	0.01%
2024/06/28	3	69.63	1	69.60	69.60	2	1,203	0.17%
2024/06/20	0	0.00	2	69.30	69.30	-2	1,182	-0.17%
2024/06/19	0	0.00	2	70.95	70.90	-2	1,157	-0.17%
2024/06/18	2	70.90	0	0.00	71.00	2	1,130	0.18%
2024/06/13	4	71.95	15	72.01	70.50	-11	1,033	-1.06%
2024/06/11	1	67.20	0	0.00	67.20	1	862	0.12%
2024/06/05	2	68.00	0	0.00	67.30	2	816	0.24%
2024/06/04	1	66.50	0	0.00	66.50	1	794	0.13%
2024/05/29	1	66.80	0	0.00	66.80	1	804	0.12%
2024/05/13	0	0.00	0.8	64.00	63.80	-0.8	807	-0.10%
2024/05/10	0	0.00	3	63.60	63.80	-3	808	-0.37%
2024/05/08	0	0.00	2	64.40	64.60	-2	803	-0.25%
2024/04/26	2	63.00	0	0.00	63.20	2	845	0.24%
2024/04/22	1	62.30	0	0.00	62.00	1	875	0.11%
2024/04/19	1	63.20	1	62.10	62.00	0	872	0.00%
2024/04/15	0.4	65.80	0	0.00	65.20	0.4	848	0.05%
2024/04/12	0	0.00	1	66.80	66.50	-1	858	-0.12%
2024/04/11	0.4	65.70	0	0.00	65.70	0.4	864	0.05%
2024/04/03	0	0.00	0	64.60	65.00	0	898	0.00%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/28	3	66.20	3	65.20	65.00	0	1,062	0.00%
2024/03/27	1	65.10	0	0.00	65.20	1	1,062	0.09%
2024/03/13	1	63.80	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	64.90	0	0.00	64.60	0	1,793	0.00%
2024/03/07	1	64.40	0	0.00	64.30	1	1,783	0.06%
2024/03/06	2.9	65.53	0	0.00	65.20	2.9	1,771	0.16%
2024/03/05	1	66.80	0	0.00	66.40	1	1,762	0.06%
2024/03/01	3	66.90	6	66.90	67.00	-3	1,770	-0.17%
2024/02/29	0	0.00	1	66.90	67.10	-1	1,780	-0.06%
2024/02/26	0	0.00	1	68.00	68.90	-1	1,879	-0.05%
2024/02/23	1	67.50	1	69.00	67.60	0	1,899	0.00%
2024/02/19	2	67.95	0	0.00	67.90	2	1,862	0.11%
2024/02/16	0	0.00	1	67.00	67.00	-1	1,858	-0.05%
2024/02/01	1	66.50	0	0.00	66.40	1	1,839	0.05%
2024/01/30	0	0.00	1	66.80	66.70	-1	1,837	-0.05%
2024/01/29	3	67.60	0	0.00	67.80	3	1,839	0.16%