盛達 (3027)-元大-屏東券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	46.70	6	46.85	46.15	-2	3,924	-0.05%
2024/04/25	2	48.03	2	48.00	47.50	0	3,876	0.00%
2024/04/24	3	49.85	5	49.42	49.35	-2	3,827	-0.05%
2024/04/23	3	46.37	6	47.16	49.00	-3	3,667	-0.08%
2024/04/22	7	48.83	6	49.96	47.40	1	3,578	0.03%
2024/04/19	10.1	48.30	16.2	48.49	47.35	-6.1	3,391	-0.18%
2024/04/18	4.1	47.53	0.1	48.40	47.35	4	3,078	0.13%
2024/04/17	11.2	49.12	12.1	48.47	48.55	-1	2,948	-0.03%
2024/04/16	14.2	46.89	12.2	46.35	46.25	2	2,505	0.08%
2024/04/15	4	45.88	3.1	45.61	46.55	0.9	2,182	0.04%
2024/04/12	1.1	44.71	1	44.60	44.65	0.1	2,050	0.00%
2024/04/11	1	42.00	1	41.80	41.70	0	1,986	0.00%
2024/04/10	0.1	42.95	0	0.00	42.80	0.1	1,961	0.01%
2024/04/09	1	42.70	0	0.00	42.80	1	1,957	0.05%
2024/04/08	4	42.83	4	42.75	42.85	0	1,961	0.00%
2024/04/03	1	45.55	1	44.55	44.55	0	1,924	0.00%
2024/04/02	0	0.00	3	45.55	44.90	-3	1,924	-0.16%
2024/04/01	3	43.67	0	0.00	43.45	3	1,873	0.16%
2024/03/29	2	44.35	1	44.45	44.55	1	1,874	0.05%
2024/03/28	1	45.45	1	47.10	45.60	0	1,856	0.00%
2024/03/27	1	47.85	4	47.58	46.40	-3	1,809	-0.17%
2024/03/25	3	44.82	0	0.00	45.70	3	1,650	0.18%
2024/03/20	0	0.00	0.1	42.50	42.10	-0.1	1,579	-0.01%
2024/03/19	0.1	42.90	1	43.00	42.50	-0.9	1,583	-0.06%
2024/03/15	2	42.00	0	0.00	42.55	2	1,647	0.12%
2024/03/14	3	42.33	3	42.57	42.20	0	1,647	0.00%
2024/03/13	2	43.18	3	43.60	43.00	-1	1,642	-0.06%
2024/03/12	1	43.90	1	43.78	43.95	0	1,625	0.00%
2024/03/11	1	44.40	0	0.00	44.00	1	1,625	0.06%
2024/03/08	0.1	44.90	5.1	43.70	43.35	-4.9	1,654	-0.30%
2024/03/07	6	45.62	2	45.20	44.75	4	1,621	0.25%
2024/03/06	3.1	46.54	5	46.60	46.40	-1.9	1,613	-0.12%
2024/03/05	7	47.41	6	46.69	46.35	1	1,598	0.06%
2024/03/04	6	46.45	2	45.78	46.80	4	1,503	0.27%
2024/03/01	2	46.63	2	46.43	46.45	0	1,467	0.00%
2024/02/29	3	47.40	2	47.15	47.05	1	1,441	0.07%
2024/02/27	2.1	46.10	5	46.49	46.55	-2.9	1,369	-0.21%
2024/02/26	6	47.78	10	46.65	45.60	-4	1,302	-0.31%
2024/02/23	6	45.65	0	0.00	45.30	6	1,187	0.51%
2024/02/22	1	45.95	2	45.30	45.10	-1	1,159	-0.09%
2024/02/21	2	44.95	0.1	44.75	45.85	1.9	1,125	0.17%
2024/02/20	0	0.00	0.1	43.10	43.55	-0.1	1,029	-0.01%
2024/02/19	1	42.90	3	43.40	42.90	-2	1,004	-0.20%
2024/02/16	1	42.75	4.2	42.03	42.85	-3.2	991	-0.32%
2024/02/15	0	0.00	1	41.85	41.40	-1	969	-0.10%
2024/01/26	0.2	38.55	0	0.00	38.25	0.2	972	0.02%
2024/01/25	1.2	38.71	0	0.00	38.60	1.2	973	0.12%
2024/01/18	2	39.00	0	0.00	38.90	2	980	0.20%
2024/01/17	2	39.50	0	0.00	39.20	2	978	0.20%
2024/01/15	1	41.75	5	42.10	41.75	-4	951	-0.42%
2024/01/12	7	39.54	0	0.00	39.20	7	917	0.76%
2024/01/11	1	39.70	0	0.00	39.85	1	920	0.11%
2024/01/10	0	0.00	2	40.10	40.05	-2	943	-0.21%
2024/01/04	2	41.28	0	0.00	41.25	2	948	0.21%
2024/01/03	3	41.67	0	0.00	41.50	3	960	0.31%
2024/01/02	3	42.95	1	42.95	42.55	2	953	0.21%
2023/12/28	0	0.00	2	42.80	42.55	-2	941	-0.21%
2023/12/27	2	41.70	0	0.00	41.50	2	914	0.22%
2023/12/26	0	0.00	2	42.58	42.15	-2	914	-0.22%
2023/12/21	1	40.20	0	0.00	40.05	1	893	0.11%
2023/12/20	1	40.90	0	0.00	40.60	1	921	0.11%
2023/12/14	1	42.00	0	0.00	41.85	1	946	0.11%
2023/12/12	2	43.05	20	43.22	43.00	-18	939	-1.92%
2023/12/07	0	0.00	4	43.45	42.40	-4	945	-0.42%
2023/12/06	0	0.00	2	42.60	41.95	-2	932	-0.21%
2023/12/05	4	42.74	40	42.64	42.95	-36	911	-3.95%
2023/12/04	1	41.00	0	0.00	41.05	1	870	0.11%
2023/12/01	1	41.50	20	42.70	41.40	-19	872	-2.18%
2023/11/30	0	0.00	2	40.55	41.60	-2	860	-0.23%
2023/11/29	2	40.00	2	40.50	39.95	0	843	0.00%
2023/11/28	0	0.00	1	40.00	40.10	-1	842	-0.12%
2023/11/27	2	40.00	0	0.00	39.80	2	845	0.24%
2023/11/24	0	0.00	2	40.45	40.55	-2	855	-0.23%
2023/11/20	2	40.00	0	0.00	40.15	2	903	0.22%
2023/11/17	1	39.30	1	39.90	39.70	0	921	0.00%
2023/11/16	1	39.30	0.1	39.45	39.80	0.9	936	0.10%
2023/11/15	0	0.00	1	39.90	39.20	-1	936	-0.11%
2023/11/13	1	39.24	1	39.20	39.30	0	952	0.00%
2023/11/10	1.1	36.95	0	0.00	36.50	1.1	925	0.12%
2023/11/09	8	36.61	0	0.00	36.60	8	940	0.85%
2023/11/06	0	0.00	3	37.10	37.10	-3	1,052	-0.28%
2023/11/03	3	36.17	0	0.00	36.15	3	1,070	0.28%
2023/11/02	0	0.00	1	36.75	36.20	-1	1,182	-0.08%
2023/11/01	1	36.25	2	36.43	36.15	-1	1,290	-0.08%
2023/10/31	1	36.05	0	0.00	35.85	1	1,391	0.07%
2023/10/26	2	37.80	0	0.00	37.75	2	1,514	0.13%
2023/10/25	0	0.00	1	38.55	38.50	-1	1,526	-0.07%
2023/10/18	3	37.55	3	37.25	37.10	0	1,666	0.00%
2023/10/16	0	0.00	1	40.00	39.80	-1	1,696	-0.06%
2023/10/13	3	40.00	1	40.15	40.00	2	1,843	0.11%
2023/10/11	5	40.44	0	0.00	40.30	5	2,023	0.25%
2023/10/06	2	41.80	2	42.00	41.75	0	2,072	0.00%
2023/10/05	2	42.40	4	42.41	42.40	-2	2,165	-0.09%
2023/10/04	5	40.30	0	0.00	40.60	5	2,239	0.22%
2023/10/02	1	41.90	0	0.00	42.05	1	2,450	0.04%
2023/09/27	1	42.10	0	0.00	42.15	1	2,776	0.04%
2023/09/25	0	0.00	4	42.13	42.00	-4	3,034	-0.13%
2023/09/22	0	0.00	1	40.30	40.30	-1	3,118	-0.03%
2023/09/21	11	40.31	0	0.00	40.10	11	3,291	0.33%
2023/09/19	0	0.00	1	41.65	41.70	-1	3,478	-0.03%
2023/09/18	1	42.25	1	42.55	41.80	0	3,601	0.00%
2023/09/15	3	42.35	0	0.00	42.15	3	3,977	0.08%
2023/09/14	1	43.60	6	43.18	42.65	-5	4,076	-0.12%
2023/09/13	1	41.25	5	42.29	41.35	-4	4,154	-0.10%
2023/09/12	1	41.15	2	41.70	40.90	-1	4,321	-0.02%
2023/09/11	2	42.40	6	42.84	41.55	-4	4,405	-0.09%
2023/09/07	2	42.25	0	0.00	41.80	2	4,742	0.04%
2023/09/05	0	0.00	6	42.75	42.20	-6	5,602	-0.11%
2023/09/04	8	41.21	0	0.00	41.05	8	5,927	0.13%
2023/08/28	15	41.42	0	0.00	40.90	15	6,622	0.23%
2023/08/24	1	43.00	0	0.00	42.45	1	6,616	0.02%
2023/08/23	12	43.01	0	0.00	42.80	12	6,624	0.18%
2023/08/22	14	44.25	0	0.00	44.00	14	6,645	0.21%
2023/08/21	1	45.55	0	0.00	45.30	1	6,657	0.02%
2023/08/18	0	0.00	1	45.45	45.35	-1	6,671	-0.01%
2023/08/17	0	0.00	1	45.40	45.85	-1	6,677	-0.01%
2023/08/15	0	0.00	7	43.33	43.40	-7	6,719	-0.10%
2023/08/14	7	42.30	0	0.00	42.10	7	6,740	0.10%
2023/08/11	2	44.13	0	0.00	43.80	2	6,731	0.03%
2023/08/10	3	45.93	0	0.00	45.25	3	6,726	0.04%
2023/08/09	3	47.07	0	0.00	47.10	3	6,736	0.04%
2023/08/08	2	47.28	0	0.00	47.15	2	6,750	0.03%
2023/08/07	4	50.40	7	51.00	51.50	-3	6,697	-0.04%
2023/08/04	1	49.70	7	49.08	50.30	-6	6,660	-0.09%
2023/08/02	9	48.38	6	47.55	46.25	3	6,868	0.04%
2023/08/01	1	48.25	16	49.08	49.05	-15	6,836	-0.22%
2023/07/31	1	48.95	18	48.87	47.70	-17	6,823	-0.25%
2023/07/27	0	0.00	1	47.25	47.70	-1	6,836	-0.01%
2023/07/26	0	0.00	1	46.55	46.25	-1	6,882	-0.01%
2023/07/25	14	45.52	13.2	46.30	46.35	0.8	6,893	0.01%
2023/07/24	4	46.80	0	0.00	46.10	4	6,906	0.06%
2023/07/18	1	50.60	2	49.58	49.10	-1	7,064	-0.01%
2023/07/17	8	51.21	67	52.41	52.50	-59	7,043	-0.84%
2023/07/12	24	48.48	0	0.00	48.30	24	7,101	0.34%
2023/07/11	12	50.13	1	50.40	49.60	11	7,190	0.15%
2023/07/10	59	50.98	0	0.00	50.10	59	7,562	0.78%
2023/07/07	16	52.56	0.4	52.50	52.80	15.6	7,906	0.20%
2023/07/06	6	53.68	1	54.00	53.90	5	7,947	0.06%
2023/07/05	1	55.50	1	57.00	56.20	0	7,914	0.00%
2023/07/04	0	0.00	8	55.48	55.50	-8	7,863	-0.10%
2023/07/03	1	55.10	2	55.50	55.30	-1	7,827	-0.01%
2023/06/30	2	54.15	0	0.00	54.80	2	7,702	0.03%
2023/06/29	2	53.80	1	54.10	54.00	1	7,626	0.01%
2023/06/28	4	51.75	0	0.00	51.20	4	7,506	0.05%
2023/06/27	9	50.11	6	50.92	50.80	3	7,528	0.04%
2023/06/26	2	52.80	1	54.00	52.10	1	7,474	0.01%
2023/06/21	7	54.99	7	54.79	53.10	0	7,485	0.00%
2023/06/20	3	51.17	3	51.73	52.10	0	7,217	0.00%
2023/06/19	0	0.00	8.3	52.00	51.60	-8.3	7,325	-0.11%
2023/06/16	7.2	51.55	2	51.45	50.30	5.2	7,552	0.07%
2023/06/15	1.1	51.05	3	51.70	51.10	-1.9	7,942	-0.02%
2023/06/14	42	51.65	1	52.08	51.10	41	8,305	0.49%
2023/06/13	4.2	51.82	8	50.71	51.70	-3.8	8,705	-0.04%
2023/06/12	32	51.49	31	50.54	50.00	1	8,992	0.01%
2023/06/09	4	49.55	27	50.42	50.30	-23	8,648	-0.27%
2023/06/08	6	48.13	11	48.30	47.00	-5	8,358	-0.06%
2023/06/07	13	47.38	82	47.78	47.35	-69	8,240	-0.84%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/02	2	42.35	0	0.00	41.80	2	8,028	0.02%
2023/06/01	0	0.00	3	40.20	40.80	-3	8,148	-0.04%
2023/05/31	1	39.80	0	0.00	39.85	1	8,317	0.01%
2023/05/30	3	39.88	0	0.00	39.85	3	8,707	0.03%
2023/05/26	16	40.07	0	0.00	39.55	16	9,011	0.18%
2023/05/25	11	41.06	0	0.00	40.90	11	9,190	0.12%
2023/05/24	1	41.85	0	0.00	41.90	1	9,661	0.01%
2023/05/23	0	0.00	1	42.00	42.40	-1	10,193	-0.01%
2023/05/22	1	41.75	1	42.00	42.20	0	10,526	0.00%
2023/05/19	6	40.90	2	40.75	40.60	4	10,681	0.04%
2023/05/18	1	41.30	1	41.75	41.30	0	10,949	0.00%
2023/05/16	1	40.90	2	41.20	40.95	-1	11,282	-0.01%
2023/05/15	15	40.86	1	41.00	41.20	14	11,383	0.12%
2023/05/12	4	41.78	2	42.25	42.20	2	11,554	0.02%
2023/05/11	2	41.70	0	0.00	41.70	2	11,677	0.02%
2023/05/10	1	43.80	1	44.10	43.55	0	11,757	0.00%
2023/05/09	29	46.24	67	46.73	44.90	-38	11,756	-0.32%
2023/05/08	1	44.45	4	44.60	44.35	-3	11,527	-0.03%
2023/05/05	14	43.61	0	0.00	43.70	14	11,622	0.12%
2023/05/04	2	43.80	1	43.80	44.30	1	11,743	0.01%
2023/05/03	6	43.62	0	0.00	43.50	6	11,950	0.05%
2023/05/02	2	43.83	2	44.23	44.45	0	12,344	0.00%
2023/04/28	2	42.55	1	42.65	42.50	1	12,607	0.01%
2023/04/26	5	41.18	0	41.50	41.60	5	12,781	0.04%
2023/04/25	19	43.49	0	0.00	42.25	19	12,856	0.15%
2023/04/24	3	44.13	2	44.50	44.55	1	12,831	0.01%
2023/04/21	26	44.84	4	44.49	43.60	22	12,990	0.17%
2023/04/20	14	46.91	2	47.35	46.15	12	13,054	0.09%
2023/04/18	5	48.65	10	48.27	48.10	-5	13,164	-0.04%
2023/04/17	5	48.27	3	49.01	48.00	2	13,312	0.01%
2023/04/14	8	48.48	4	49.01	48.10	4	13,750	0.03%
2023/04/13	12	49.88	6	50.56	49.00	6	13,755	0.04%
2023/04/12	7	49.35	12	48.71	50.60	-5	13,382	-0.04%
2023/04/11	2	46.65	1	47.05	46.75	1	12,957	0.01%
2023/04/10	0.1	47.80	4	47.56	47.65	-3.9	12,977	-0.03%
2023/04/07	5	47.51	3	47.40	47.20	2	13,058	0.02%
2023/04/06	3	46.53	0	0.00	46.25	3	13,022	0.02%
2023/03/30	3	45.78	2	45.60	45.85	1	13,225	0.01%
2023/03/29	4	46.36	10	45.68	45.35	-6	13,310	-0.05%
2023/03/28	6	45.48	1	45.85	46.15	5	13,502	0.04%
2023/03/27	7	46.20	12	46.15	45.75	-5	13,565	-0.04%
2023/03/24	10	46.28	6	46.51	45.50	4	13,746	0.03%
2023/03/23	13	47.04	9	47.74	46.70	4	14,235	0.03%
2023/03/22	11	47.82	13	48.21	47.70	-2	14,548	-0.01%
2023/03/21	17.4	47.96	20.1	47.67	47.35	-2.7	14,637	-0.02%
2023/03/20	18.1	48.10	27	47.80	47.70	-8.9	14,422	-0.06%
2023/03/17	26	44.73	47	45.32	45.55	-21	14,151	-0.15%
2023/03/16	63	45.50	49	44.37	43.15	14	13,864	0.10%
2023/03/15	12	46.14	22	45.97	44.80	-10	13,872	-0.07%
2023/03/14	8	43.07	3	43.23	42.90	5	13,523	0.04%
2023/03/13	6	43.28	5	42.83	43.00	1	13,860	0.01%
2023/03/10	7	44.02	7	43.85	43.75	0	14,225	0.00%
2023/03/09	3	43.67	5	43.55	43.45	-2	14,343	-0.01%
2023/03/08	22	45.21	4	44.65	45.20	18	14,704	0.12%
2023/03/07	3	45.47	8	45.40	45.35	-5	14,953	-0.03%
2023/03/06	7	44.57	15	44.75	45.35	-8	15,024	-0.05%
2023/03/03	4	43.60	9	43.90	43.85	-5	14,898	-0.03%
2023/03/02	27	44.44	11	43.98	42.85	16	14,781	0.11%
2023/03/01	2	43.05	4	43.55	43.60	-2	14,420	-0.01%
2023/02/24	13	42.88	11	42.50	42.90	2	14,315	0.01%
2023/02/23	16	43.18	7	43.15	43.10	9	14,202	0.06%
2023/02/22	26	42.89	29	43.01	43.30	-3	14,043	-0.02%
2023/02/21	67	43.05	75	42.34	41.75	-8	13,598	-0.06%
2023/02/20	18	41.12	23	41.50	41.40	-5	13,096	-0.04%
2023/02/17	17	39.77	11	39.80	39.90	6	12,905	0.05%
2023/02/16	6	39.41	23	39.89	40.50	-17	12,807	-0.13%
2023/02/15	16	38.88	8	39.04	38.80	8	12,600	0.06%
2023/02/14	0	0.00	4	37.25	37.00	-4	12,422	-0.03%
2023/02/13	11	36.68	3	36.67	36.50	8	12,420	0.06%
2023/02/10	4	38.76	1	39.95	38.55	3	12,564	0.02%
2023/02/09	1	38.00	2	38.80	38.60	-1	12,748	-0.01%
2023/02/08	12	39.03	1	39.45	38.50	11	12,811	0.09%
2023/02/07	1	39.55	0	0.00	39.60	1	12,781	0.01%
2023/02/06	1	39.10	2	39.15	39.25	-1	12,779	-0.01%
2023/02/03	14	39.05	14	39.01	38.50	0	12,727	0.00%
2023/02/02	2	39.80	5.1	40.02	39.90	-3.1	12,609	-0.02%
2023/02/01	12.1	40.01	6	40.57	39.85	6.1	12,472	0.05%
2023/01/31	5	40.78	4.5	40.43	41.20	0.5	12,257	0.00%
2023/01/30	9.5	38.88	9	38.82	39.10	0.5	11,844	0.00%
2023/01/17	18	36.54	20	36.19	36.40	-2	11,549	-0.02%
2023/01/16	4	34.43	6	34.52	34.60	-2	11,418	-0.02%
2023/01/13	7	35.15	3	35.38	34.35	4	11,423	0.04%
2023/01/12	14	36.40	14	36.25	36.15	0	11,390	0.00%
2023/01/11	9	36.41	3	36.60	36.20	6	11,389	0.05%
2023/01/10	15	37.95	17	37.54	37.00	-2	11,213	-0.02%
2023/01/09	3	37.18	5	37.21	37.45	-2	11,059	-0.02%
2023/01/06	5	36.06	3	36.17	36.75	2	10,943	0.02%
2023/01/05	14	36.60	6	37.04	36.30	8	10,843	0.07%
2023/01/04	48	36.82	57	37.41	37.20	-9	10,622	-0.08%
2023/01/03	6	32.78	14	34.54	35.10	-8	10,104	-0.08%
2022/12/30	9	33.82	4	33.90	33.45	5	9,948	0.05%
2022/12/29	4	34.34	1	34.45	34.35	3	9,931	0.03%
2022/12/28	57	35.71	65	35.00	35.00	-8	9,959	-0.08%
2022/12/27	11	36.23	7	36.37	36.70	4	9,988	0.04%
2022/12/26	26	35.97	25	36.05	36.15	1	9,992	0.01%
2022/12/23	4	36.01	15	35.89	36.05	-11	9,966	-0.11%
2022/12/22	5	34.06	4	34.00	34.50	1	9,874	0.01%
2022/12/21	63	34.59	74	33.87	33.80	-11	9,800	-0.11%
2022/12/20	102	35.82	74	35.04	34.20	28	9,769	0.29%	大買/
2022/12/19	65	36.89	56	37.07	35.90	9	9,585	0.09%
2022/12/16	61	38.06	80	37.21	37.00	-19	9,527	-0.20%
2022/12/15	114	38.58	116	38.57	39.00	-2	9,295	-0.02%	大買/大賣/
2022/12/14	5	36.45	3	36.85	37.75	2	8,711	0.02%
2022/12/13	99	34.61	80	35.09	34.35	19	8,350	0.23%
2022/12/12	130	34.59	120	33.83	34.10	10	8,104	0.12%	大買/大賣/
2022/12/09	91	33.97	96	34.38	34.80	-5	8,101	-0.06%
2022/12/08	60	34.05	75	34.42	34.80	-15	7,933	-0.19%
2022/12/07	92	34.65	71	35.08	34.45	21	8,029	0.26%
2022/12/06	91	34.61	99	34.34	33.90	-8	7,813	-0.10%
2022/12/05	104	34.16	95	34.48	35.00	9	7,827	0.11%	大買/
2022/12/02	34	33.24	38	33.63	34.40	-4	7,489	-0.05%
2022/12/01	19	31.26	22	32.12	33.25	-3	6,982	-0.04%
2022/11/30	28	30.26	30	30.68	30.25	-2	6,673	-0.03%
2022/11/29	54	28.14	53.1	28.47	29.25	0.9	6,178	0.02%
2022/11/28	0.1	27.80	2	27.23	27.70	-1.9	5,838	-0.03%
2022/11/25	1	25.75	2	26.00	25.75	-1	5,729	-0.02%
2022/11/24	2	26.05	1	25.75	26.20	1	5,671	0.02%
2022/11/23	0	0.00	1	26.00	26.00	-1	5,621	-0.02%
2022/11/22	1	24.75	1	24.90	25.40	0	5,610	0.00%
2022/11/21	6	25.88	1	26.35	25.55	5	5,635	0.09%
2022/11/18	0	0.00	1	25.65	25.30	-1	5,555	-0.02%
2022/11/17	0	0.00	6	25.28	25.25	-6	5,490	-0.11%
2022/11/16	1	24.80	0	0.00	24.60	1	5,432	0.02%
2022/11/15	7	24.96	0	0.00	24.80	7	5,401	0.13%
2022/11/14	0	0.00	2	25.98	26.35	-2	5,315	-0.04%
2022/11/11	2	25.75	1	25.70	25.35	1	5,212	0.02%
2022/11/10	3	25.05	7	25.80	25.85	-4	5,116	-0.08%
2022/11/09	2	26.15	1	26.65	26.10	1	4,983	0.02%
2022/11/08	4	26.74	1	26.45	26.50	3	4,905	0.06%
2022/11/07	1	28.25	1	27.45	26.65	0	4,624	0.00%
2022/11/04	4	25.35	3	26.08	26.65	1	4,221	0.02%
2022/11/03	1	24.25	0	0.00	24.25	1	4,008	0.02%
2022/11/02	0	0.00	5	24.35	24.25	-5	3,901	-0.13%
2022/11/01	0	0.00	1	23.40	23.40	-1	3,829	-0.03%
2022/10/31	0	0.00	1	22.30	22.45	-1	3,802	-0.03%
2022/10/28	1	21.95	0	0.00	21.70	1	3,790	0.03%
2022/10/27	0	0.00	2	22.10	22.50	-2	3,776	-0.05%
2022/10/26	3	22.15	0	0.00	22.05	3	3,759	0.08%
2022/10/25	2	22.73	1	23.45	22.70	1	3,746	0.03%
2022/10/24	1	23.15	0	0.00	22.90	1	3,705	0.03%
2022/10/21	1	23.80	10	24.25	23.55	-9	3,658	-0.25%
2022/10/20	20	23.86	2	23.65	23.55	18	3,562	0.51%
2022/10/19	15	23.41	0	0.00	22.90	15	3,458	0.43%
2022/10/18	1	22.60	0	0.00	22.90	1	3,400	0.03%
2022/10/17	3	21.70	0	0.00	22.50	3	3,372	0.09%
2022/10/14	4	22.63	18	22.50	22.45	-14	3,346	-0.42%
2022/10/12	0	0.00	1	22.05	22.30	-1	3,236	-0.03%
2022/10/06	0	0.00	19	25.85	25.75	-19	3,112	-0.61%
2022/10/05	20	25.73	17	25.69	25.30	3	3,038	0.10%
2022/10/04	7	25.82	2	25.38	26.00	5	2,936	0.17%
2022/10/03	7	25.06	18	25.53	25.40	-11	2,770	-0.40%
2022/09/30	25	23.50	4	22.89	24.00	21	2,588	0.81%
2022/09/29	2	22.25	32	23.17	23.05	-30	2,491	-1.20%
2022/09/28	2	22.05	2	21.70	21.20	0	2,397	0.00%
2022/09/27	15	23.12	16	23.35	23.45	-1	2,338	-0.04%
2022/09/26	3	25.22	4	25.33	25.00	-1	2,244	-0.04%
2022/09/23	3	24.85	2	25.08	25.45	1	2,179	0.05%
2022/09/22	1	24.60	0	0.00	24.55	1	2,076	0.05%
2022/09/20	10	25.05	0	0.00	25.50	10	1,990	0.50%
2022/09/15	22	27.50	0	0.00	27.15	22	1,727	1.27%
2022/09/14	2	26.35	3	26.72	27.95	-1	1,591	-0.06%
2022/09/13	7	25.70	6	25.89	26.60	1	1,314	0.08%
2022/09/12	3	24.78	0	0.00	24.40	3	1,015	0.30%
2022/09/02	1	23.50	1	23.75	23.30	0	643	0.00%
2022/08/26	0	0.00	1	20.60	21.35	-1	422	-0.24%
2022/08/25	0	0.00	3	20.30	20.30	-3	360	-0.83%
2022/08/24	1	19.10	0	0.00	19.00	1	335	0.30%
2022/08/19	3	19.55	0	0.00	19.60	3	313	0.96%
2022/08/02	0	0.00	2	19.10	18.75	-2	337	-0.59%
2022/08/01	4	19.58	2	19.60	19.40	2	343	0.58%
2022/05/20	2	20.13	2	20.00	19.95	0	434	0.00%
2022/04/27	0	0.00	0.3	18.80	18.95	-0.3	409	-0.07%
2022/04/15	0	0.00	1	20.70	20.50	-1	446	-0.22%
2022/04/01	0	0.00	3	21.90	21.80	-3	486	-0.62%
2022/03/30	3	22.25	0	0.00	22.15	3	497	0.60%
2022/03/29	0	21.95	0	0.00	21.70	0	496	0.00%
2022/03/04	2	23.38	2	23.20	22.95	0	540	0.00%
2022/03/02	0	0.00	5	22.81	22.85	-5	570	-0.88%
2022/02/14	5	23.30	0	0.00	23.45	5	752	0.66%
2022/01/21	0	0.00	10	21.10	21.05	-10	946	-1.06%
2022/01/18	1	21.95	0	0.00	22.05	1	961	0.10%
2021/12/20	3	22.43	3	22.00	22.15	0	943	0.00%
2021/11/26	0	0.00	1	24.10	24.20	-1	981	-0.10%
2021/11/24	1	26.45	0	0.00	26.20	1	955	0.10%
2021/11/22	5	25.25	2	24.80	25.30	3	929	0.32%
2021/11/19	2	24.85	6	25.10	24.80	-4	933	-0.43%
2021/11/18	0	0.00	1	25.50	25.40	-1	923	-0.11%
2021/11/17	0	0.00	1	26.15	26.10	-1	909	-0.11%
2021/11/16	5	26.95	0	0.00	26.95	5	875	0.57%
2021/11/15	0	0.00	2	25.40	25.10	-2	821	-0.24%
2021/11/12	1	24.10	0	0.00	24.10	1	796	0.13%
2021/10/29	5	24.21	0	0.00	24.50	5	690	0.72%
2021/09/28	1	24.85	0	0.00	24.10	1	1,460	0.07%
2021/09/03	0	0.00	2	23.10	23.10	-2	1,621	-0.12%
2021/08/10	0	0.00	1	23.50	22.80	-1	2,010	-0.05%
2021/08/02	0	0.00	1	22.90	23.00	-1	2,203	-0.05%
2021/07/22	2	25.80	0	0.00	25.70	2	2,416	0.08%
2021/07/21	0	0.00	4	25.73	25.10	-4	2,424	-0.16%
2021/07/19	7	27.09	16	27.01	26.50	-9	2,415	-0.37%
2021/07/14	3	25.83	0	0.00	25.90	3	2,393	0.13%
2021/07/13	0	0.00	2	26.15	26.15	-2	2,265	-0.09%
2021/07/12	2	23.90	0	0.00	23.80	2	2,156	0.09%
2021/06/29	0	0.00	1	23.00	22.95	-1	3,980	-0.03%
2021/06/28	1	23.30	0	0.00	23.40	1	4,132	0.02%
2021/06/01	6	24.23	6	23.80	23.80	0	4,686	0.00%
2021/05/28	1	23.40	0	0.00	23.30	1	4,738	0.02%
2021/05/25	1	22.95	0	0.00	22.80	1	4,719	0.02%
2021/05/20	5	21.00	0	0.00	21.00	5	4,773	0.10%
2021/05/19	0	0.00	1	21.90	22.25	-1	4,753	-0.02%
2021/05/18	0	0.00	1	20.25	20.25	-1	4,732	-0.02%
2021/05/17	0	0.00	1	18.45	18.45	-1	4,719	-0.02%
2021/05/12	0	0.00	0.1	21.75	21.80	-0.1	4,607	0.00%
2021/05/11	0	0.00	4	24.00	24.15	-4	4,571	-0.09%
2021/05/10	0	0.00	1	25.90	25.70	-1	4,531	-0.02%
2021/05/07	2	26.00	6	26.09	26.60	-4	4,513	-0.09%
2021/05/06	0	0.00	1	27.80	26.20	-1	4,480	-0.02%
2021/05/05	10	25.15	0	0.00	25.30	10	4,401	0.23%
2021/04/29	1	29.50	0	0.00	29.75	1	4,254	0.02%
2021/04/27	2	31.00	0	0.00	30.30	2	4,215	0.05%
2021/04/26	0	0.00	2	31.00	30.85	-2	4,198	-0.05%
2021/04/22	1	32.60	0	0.00	30.65	1	4,187	0.02%
2021/04/20	1	32.30	5	32.25	32.25	-4	4,037	-0.10%
2021/04/19	1	32.05	2	32.25	32.05	-1	4,030	-0.02%
2021/04/15	1.1	33.10	2	33.90	33.05	-0.9	3,971	-0.02%
2021/04/13	2.2	33.90	0	0.00	33.25	2.2	3,771	0.06%
2021/04/12	9	33.99	0	0.00	33.65	9	3,692	0.24%
2021/04/09	4	33.46	5	33.94	33.15	-1	3,596	-0.03%
2021/04/07	3	30.83	0	0.00	30.80	3	3,286	0.09%
2021/04/06	4	29.35	2	29.65	31.45	2	3,194	0.06%
2021/04/01	10	28.78	8	29.36	29.45	2	2,550	0.08%
2021/03/31	1	24.95	0	0.00	26.80	1	2,602	0.04%
2021/03/24	1	23.50	1	23.60	23.55	0	2,664	0.00%
2021/03/23	0	0.00	1	23.10	23.45	-1	2,699	-0.04%
2021/03/22	1	24.50	4	23.73	23.70	-3	2,722	-0.11%
2021/03/19	4	22.85	0	0.00	22.70	4	2,605	0.15%
2021/03/18	0	0.00	5	23.70	24.30	-5	2,541	-0.20%
2021/03/15	0	0.00	2	22.95	22.90	-2	2,508	-0.08%
2021/03/12	6	23.23	0	0.00	22.70	6	2,526	0.24%
2021/03/10	0	0.00	2	22.50	22.75	-2	2,462	-0.08%
2021/03/09	1	21.55	0	0.00	21.80	1	2,450	0.04%
2021/03/03	2	22.30	0	0.00	22.10	2	2,416	0.08%
2021/02/26	0	0.00	2	21.90	21.80	-2	2,429	-0.08%
2021/02/25	1	21.80	1	21.70	21.70	0	2,521	0.00%
2021/02/24	3	21.75	3	21.63	21.60	0	2,520	0.00%
2021/02/23	3	22.00	4	21.68	21.60	-1	2,505	-0.04%
2021/02/22	1	21.65	0	0.00	22.00	1	2,456	0.04%
2021/01/15	0	0.00	4	19.35	18.95	-4	2,867	-0.14%
2021/01/07	0	0.00	3	20.20	20.15	-3	3,825	-0.08%
2021/01/05	0	0.00	1	21.40	20.85	-1	4,033	-0.02%
2020/12/29	2	21.80	0	0.00	21.50	2	4,472	0.04%
2020/12/25	3	23.20	3	23.90	22.00	0	4,422	0.00%
2020/12/24	3	22.75	8	22.14	23.25	-5	4,198	-0.12%
2020/12/22	0	0.00	7	21.24	20.70	-7	4,248	-0.16%
2020/12/21	10	21.18	0	0.00	21.60	10	4,622	0.22%
2020/12/17	5	21.80	5	21.25	20.90	0	4,967	0.00%
2020/12/15	2	21.20	0	0.00	20.45	2	4,901	0.04%
2020/12/14	2	21.65	0	0.00	21.00	2	4,891	0.04%
2020/12/11	0	0.00	2	20.23	20.55	-2	4,851	-0.04%
2020/12/08	2	20.90	10	21.40	21.40	-8	4,899	-0.16%
2020/12/01	0	0.00	2	20.75	20.60	-2	5,070	-0.04%
2020/11/25	2	22.15	2	21.75	21.35	0	5,639	0.00%
2020/11/24	1	21.85	4	21.89	21.55	-3	5,691	-0.05%
2020/11/23	13	20.46	0	0.00	20.30	13	5,666	0.23%
2020/11/18	2	19.70	0	0.00	19.70	2	5,892	0.03%
2020/11/17	5	19.70	0	0.00	19.60	5	5,950	0.08%
2020/11/16	0	0.00	2	19.85	19.60	-2	6,010	-0.03%
2020/11/13	1	20.05	0	0.00	20.25	1	6,030	0.02%
2020/11/12	0	0.00	6	19.60	19.50	-6	6,055	-0.10%
2020/11/09	0	0.00	1	21.65	21.60	-1	6,299	-0.02%
2020/11/06	1	21.70	0	0.00	21.30	1	6,560	0.02%
2020/10/30	0	0.00	1	21.50	21.40	-1	6,813	-0.01%
2020/10/29	1	21.00	3	21.50	22.05	-2	6,791	-0.03%
2020/10/28	0	0.00	1	22.50	22.00	-1	6,754	-0.01%
2020/10/27	0	0.00	4	22.36	22.35	-4	6,764	-0.06%
2020/10/23	1	23.80	1	23.20	23.20	0	6,777	0.00%
2020/10/21	23	24.08	22	24.13	23.80	1	6,726	0.01%
2020/10/20	2	22.78	2	23.13	23.15	0	6,628	0.00%
2020/10/19	9	22.47	9	22.46	23.30	0	6,588	0.00%
2020/10/16	2	24.60	10.1	24.90	22.90	-8.1	6,485	-0.12%
2020/10/15	51	24.97	43	25.14	25.40	8	6,321	0.13%
2020/10/08	0	0.00	5	22.05	21.80	-5	5,664	-0.09%
2020/10/07	6	21.65	1	21.10	22.00	5	5,628	0.09%
2020/10/06	1	20.60	3	19.90	21.00	-2	5,434	-0.04%
2020/10/05	2	19.30	2	19.35	19.10	0	5,379	0.00%
2020/09/30	0	0.00	2	19.15	19.10	-2	5,382	-0.04%
2020/09/29	2	19.05	1	18.95	18.80	1	5,385	0.02%
2020/09/28	2	19.50	0	0.00	19.30	2	5,390	0.04%
2020/09/25	0	0.00	37.1	21.46	20.45	-37.1	5,358	-0.69%
2020/09/24	27	22.42	8	22.23	22.70	19	5,331	0.36%
2020/09/23	19	21.51	16	22.03	22.20	3	5,037	0.06%
2020/09/16	0	0.00	11	18.81	18.95	-11	4,656	-0.24%
2020/09/14	0	0.00	1	19.10	19.25	-1	4,611	-0.02%
2020/09/11	0	0.00	19	19.27	19.15	-19	4,552	-0.42%
2020/09/10	32	20.61	0	0.00	19.95	32	4,504	0.71%
2020/09/07	2	19.90	0	0.00	19.60	2	4,366	0.05%
2020/09/04	1	19.45	0	0.00	19.30	1	4,294	0.02%
2020/09/03	6	20.49	2	20.70	19.80	4	4,222	0.09%
2020/09/01	8	20.00	2	20.05	19.40	6	3,933	0.15%
2020/08/31	5	21.00	0	0.00	21.20	5	3,742	0.13%
2020/08/28	3	18.30	3	19.00	19.35	0	3,589	0.00%
2020/08/26	0	0.00	7	16.89	17.45	-7	3,456	-0.20%
2020/08/25	4	15.88	0	0.00	16.10	4	3,351	0.12%
2020/08/24	2	15.95	5.1	15.50	15.65	-3.1	3,291	-0.09%
2020/08/21	2	15.15	0	0.00	15.40	2	3,188	0.06%
2020/08/20	0	0.00	1	14.35	14.65	-1	3,125	-0.03%
2020/08/17	2	15.40	2	15.25	15.00	0	2,925	0.00%
2020/08/14	1	14.75	0	0.00	14.80	1	2,802	0.04%
2020/08/13	5	14.30	0	0.00	14.20	5	2,717	0.18%
2020/08/11	2	13.48	12	13.38	13.85	-10	2,260	-0.44%
2020/08/05	0	0.00	2	11.95	12.20	-2	1,857	-0.11%
2020/08/03	10	11.70	0	0.00	11.80	10	1,753	0.57%
2020/07/17	1	11.40	0	0.00	11.40	1	1,421	0.07%
2020/07/16	0	0.00	3	12.55	12.65	-3	1,358	-0.22%
2020/07/15	0	0.00	2	11.65	11.70	-2	1,266	-0.16%
2020/07/14	5	11.95	0	0.00	11.80	5	1,258	0.40%
2020/07/09	0	0.00	10.1	11.73	11.65	-10.1	1,022	-0.99%
2020/07/08	6	11.48	0	0.00	11.40	6	988	0.61%
2020/07/07	0	0.00	1	12.05	11.95	-1	942	-0.11%
2020/07/06	3	11.70	4	11.96	12.10	-1	852	-0.12%
2020/07/03	5	11.04	4	11.21	11.00	1	748	0.13%
2020/07/02	2	10.10	20	10.20	10.50	-18	605	-2.97%
2020/06/29	0	0.00	40	8.72	8.93	-40	417	-9.59%
2020/06/08	20	8.91	0	0.00	8.88	20	378	5.28%
2020/06/03	0	0.00	20	9.22	9.12	-20	345	-5.78%
2020/06/02	40	9.50	0	0.00	9.29	40	320	12.48%
2020/03/03	0	0.00	0.1	7.95	7.92	-0.1	387	-0.03%
2020/01/30	0	0.00	1	7.64	7.78	-1	398	-0.25%
2020/01/08	0	0.00	10	8.15	8.11	-10	388	-2.57%
2019/12/27	1	8.85	4	9.36	8.84	-3	336	-0.89%
2019/12/26	0	0.00	1	8.72	8.85	-1	250	-0.40%
2019/11/18	10	7.39	0	0.00	7.31	10	184	5.42%
2019/09/27	0	0.00	1.1	8.03	7.82	-1.1	254	-0.43%
2019/09/10	1	7.55	0	0.00	7.53	1	243	0.41%
2019/08/16	0	0.00	5	7.42	7.40	-5	329	-1.52%
2019/07/16	1	7.55	0	0.00	7.58	1	705	0.14%
2019/05/30	1	8.33	0	0.00	8.34	1	1,774	0.06%
2019/05/20	4	7.82	4	7.83	7.85	0	1,694	0.00%
2019/05/06	1	8.13	0	0.00	7.97	1	1,618	0.06%
2019/04/30	1	8.25	2	8.42	8.43	-1	1,537	-0.07%
2019/04/29	6	7.98	14	7.95	7.96	-8	1,485	-0.54%
2019/04/19	2	10.85	0	0.00	10.80	2	1,220	0.16%
2019/04/18	3	11.12	0	0.00	10.90	3	1,191	0.25%
2019/04/17	2	11.75	3	12.27	11.75	-1	1,118	-0.09%
2019/04/16	15	11.70	0	0.00	11.70	15	948	1.58%
2019/04/10	0	0.00	2	12.05	11.55	-2	834	-0.24%
2019/04/09	6	11.68	0	0.00	11.50	6	798	0.75%
2019/04/02	0	0.00	30	12.16	12.30	-30	650	-4.61%
2019/04/01	1	11.85	22	11.90	11.95	-21	443	-4.73%
2019/03/22	5	9.19	0	0.00	9.19	5	98	5.09%
2018/12/20	0	0.00	1	9.03	8.93	-1	103	-0.96%
2018/12/10	0	0.00	1	9.28	9.22	-1	116	-0.86%
2018/12/05	0	0.00	1	9.25	9.14	-1	112	-0.89%
2018/11/13	0	0.00	2	8.45	8.44	-2	106	-1.87%
2018/10/11	0	0.00	20	7.93	7.99	-20	119	-16.73%
2018/09/04	0.1	8.80	0	0.00	8.89	0.1	122	0.08%
2018/08/13	1	8.83	0	0.00	8.96	1	151	0.66%
2018/07/27	0	0.00	1	9.28	9.25	-1	156	-0.64%
2018/07/26	0	0.00	2	9.25	9.28	-2	172	-1.16%
2018/07/13	0	0.00	1	9.30	9.30	-1	186	-0.54%
2018/07/11	1	9.38	0	0.00	9.33	1	188	0.53%
2018/06/28	0	0.00	1	9.48	9.47	-1	195	-0.51%
2018/02/01	0	0.00	20	10.53	10.50	-20	499	-4.01%
2018/01/22	1	10.75	0	0.00	10.60	1	507	0.20%
2018/01/12	45	11.50	0	0.00	11.15	45	593	7.58%
2018/01/08	20	10.50	0	0.00	10.45	20	614	3.26%
2018/01/02	0	0.00	4	10.25	10.20	-4	599	-0.67%