• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225113.704115.38114.5014,6910.02%
2024/11/216115.176116.17114.0004,5610.00%
2024/11/2010116.007114.21114.5034,4450.07%
2024/11/196113.678115.75116.50-24,294-0.05%
2024/11/181114.506112.00113.50-54,032-0.12%
2024/11/1500.001109.50109.50-13,948-0.03%
2024/11/141109.502109.75110.00-13,973-0.03%
2024/11/137.1111.221113.50109.006.13,9660.15%
2024/11/121116.004115.50114.50-33,904-0.08%
2024/11/114112.883117.50113.0013,9410.03%
2024/11/0700.002117.00117.00-24,026-0.05%
2024/11/0600.002117.00112.00-24,070-0.05%
2024/11/051108.5000.00111.5014,0450.02%
2024/10/300.1111.0000.00109.500.14,2320.00%
2024/10/291.2111.3300.00109.501.24,2560.03%
2024/10/240.1112.0000.00112.000.14,3950.00%
2024/10/231114.5000.00115.5014,4600.02%
2024/10/225114.5000.00115.0054,4610.11%
2024/10/212115.254.4114.77114.00-2.44,501-0.05%
2024/10/180113.5000.00112.5004,4630.00%
2024/10/1700.000.1114.50113.00-0.14,4650.00%
2024/10/162113.001113.50112.0014,4530.02%
2024/10/151115.0018.5115.14116.00-17.54,397-0.40%
2024/10/146.1114.254113.88113.502.14,3330.05%
2024/10/1112113.5412.4113.98114.00-0.44,193-0.01%
2024/10/091108.501106.00106.0004,0530.00%
2024/10/081110.501.2107.21107.00-0.24,0530.00%
2024/10/070.1104.5000.00106.000.13,9510.00%
2024/10/041107.001105.00105.0003,9570.00%
2024/09/2700.002104.50107.50-24,067-0.05%
2024/09/263.1103.0200.00102.503.14,0670.08%
2024/09/252103.502105.50103.5004,0730.00%
2024/09/243103.5000.00103.0034,1110.07%
2024/09/201.9106.5800.00105.501.94,4340.04%
2024/09/180.3106.5000.00106.000.34,9420.01%
2024/09/1600.001107.00107.50-15,112-0.02%
2024/09/110.3105.0000.00104.000.35,2620.01%
2024/09/101105.001.5106.50105.00-0.55,281-0.01%
2024/09/0900.001107.00106.50-15,345-0.02%
2024/09/0600.000.1106.00105.50-0.15,3860.00%
2024/09/051.5106.8100.00106.501.55,4070.03%
2024/09/040.2111.2900.00109.500.25,4140.00%
2024/09/021116.5000.00116.5015,4400.02%
2024/08/300.1119.5000.00118.000.15,4470.00%
2024/08/2900.001116.50118.00-15,430-0.02%
2024/08/281119.001117.50116.5005,4840.00%
2024/08/271117.502.1118.37118.00-1.15,562-0.02%
2024/08/262.1115.242117.50117.000.15,5830.00%
2024/08/230109.0000.00110.0005,4500.00%
2024/08/2200.000.2109.69109.50-0.25,5260.00%
2024/08/210110.5000.00110.0005,5450.00%
2024/08/200.1111.7500.00111.000.15,5710.00%
2024/08/1900.001.3109.02108.00-1.35,589-0.02%
2024/08/161.1111.9300.00111.501.15,6950.02%
2024/08/150110.001.1110.00109.50-15,752-0.02%
2024/08/141110.0000.00109.5015,7820.02%
2024/08/130.1110.004.1109.99110.00-4.15,769-0.07%
2024/08/121.1107.4300.00106.501.15,7580.02%
2024/08/091.1105.971105.50103.500.15,8260.00%
2024/08/081.1100.525100.50102.00-45,823-0.07%
2024/08/07595.5000.0099.0055,8800.09%
2024/08/06188.4000.0090.0016,1920.02%
2024/08/052.590.02090.1090.002.56,6780.04%
2024/08/021.1101.4500.00100.001.17,0050.02%
2024/08/012106.5000.00105.5027,0470.03%
2024/07/300.1104.0000.00104.000.17,1600.00%
2024/07/290.2107.005107.00104.00-4.87,147-0.07%
2024/07/262108.7500.00107.5027,2030.03%
2024/07/2300.000.1114.00114.50-0.17,1990.00%
2024/07/220.1112.0011112.27113.00-10.97,297-0.15%
2024/07/1800.005116.30117.00-57,379-0.07%
2024/07/1700.000.1118.50118.00-0.17,4380.00%
2024/07/161119.002118.00118.00-17,572-0.01%
2024/07/153119.331120.00119.0027,9370.03%
2024/07/121.1121.051.1120.55121.0008,1650.00%
2024/07/107120.930.1120.50120.006.98,5500.08%
2024/07/090.2119.502119.00120.50-1.98,759-0.02%
2024/07/0800.003.1118.49119.00-3.19,286-0.03%
2024/07/051121.5000.00119.50110,4160.01%
2024/07/041.1120.077120.43120.00-5.910,525-0.06%
2024/07/031123.502122.50122.50-110,616-0.01%
2024/07/021.1122.6800.00122.501.110,8310.01%
2024/07/013.1123.371123.50123.502.111,0270.02%
2024/06/2800.002125.25124.00-211,123-0.02%
2024/06/2714123.961122.50122.501311,2550.12%
2024/06/263.1126.145126.50125.00-1.911,215-0.02%
2024/06/252122.505123.10122.00-311,061-0.03%
2024/06/2410121.5014.3122.31121.00-4.210,953-0.04%
2024/06/211.3118.382117.50117.50-0.710,752-0.01%
2024/06/201.7116.502.8117.00117.00-1.110,599-0.01%
2024/06/1900.003116.83115.00-310,717-0.03%
2024/06/182115.003115.00115.00-110,714-0.01%
2024/06/1700.001113.50114.50-110,959-0.01%
2024/06/143.1113.003114.17114.500.111,2250.00%
2024/06/137.1113.021113.00113.006.111,3780.05%
2024/06/1200.002113.50114.50-211,575-0.02%
2024/06/111115.0000.00114.50111,6660.01%
2024/06/072.6114.3700.00115.002.611,8230.02%
2024/06/062115.5000.00115.50211,8800.02%
2024/06/054116.751117.00117.00311,9270.03%
2024/06/041119.003118.00116.50-212,026-0.02%
2024/06/0300.0010117.50117.50-1012,095-0.08%
2024/05/316116.001116.50115.50512,1460.04%
2024/05/302117.254118.75116.00-212,218-0.02%
2024/05/295120.401120.00120.00412,5210.03%
2024/05/283121.005.1121.50121.50-2.113,107-0.02%
2024/05/279118.941118.50118.50813,1220.06%
2024/05/242115.755116.10118.00-313,264-0.02%
2024/05/233116.3300.00117.50313,4550.02%
2024/05/228.1118.002.1117.56118.00613,5490.04%
2024/05/211.5121.004119.88120.00-2.513,590-0.02%
2024/05/204.2121.761.1122.08121.503.113,5970.02%
2024/05/1700.002123.25122.50-213,699-0.01%
2024/05/164124.004123.13123.00013,8640.00%
2024/05/153126.339.2125.90124.50-6.214,091-0.04%
2024/05/146124.005123.70123.50114,3460.01%
2024/05/136.2122.517122.64121.50-0.814,556-0.01%
2024/05/1019122.3911123.05121.50815,2270.05%
2024/05/0923.2124.418125.31122.5015.215,4600.10%
2024/05/0811.4135.635136.00135.506.415,1820.04%
2024/05/071147.501148.52150.50015,2020.00%
2024/05/063152.002.1151.08151.000.915,3410.01%
2024/05/034155.001151.50150.00315,4810.02%
2024/05/021149.053.2150.77152.50-2.215,559-0.01%
2024/04/302151.501.2144.15150.000.915,6940.01%
2024/04/291.1146.801147.50144.000.115,9310.00%
2024/04/262.1145.192146.24142.500.116,3890.00%
2024/04/241.2149.011150.50150.500.217,2050.00%
2024/04/233146.833146.67147.00017,9020.00%
2024/04/222147.711147.00145.00118,1850.01%
2024/04/1918.2151.1818151.33152.000.218,2110.00%
2024/04/185.8164.556.7163.11161.00-0.918,3950.00%
2024/04/173.1159.908158.88162.00-4.918,605-0.03%
2024/04/162.3151.091154.99151.001.318,6130.01%
2024/04/154160.881.1160.18159.002.918,4140.02%
2024/04/1219.1161.7113.2162.77165.50618,1950.03%
2024/04/118.2153.8016.3156.07158.00-8.117,688-0.05%
2024/04/104149.008149.00149.00-416,606-0.02%
2024/04/096136.422136.50135.50416,5650.02%
2024/04/087.3140.485139.10138.502.316,4420.01%
2024/04/0320143.4811.1140.61140.508.916,2640.05%
2024/04/024142.630.4142.07142.003.716,0620.02%
2024/04/013.5143.922143.00141.501.515,9720.01%
2024/03/296.1148.485147.50147.501.115,7810.01%
2024/03/2810150.5010153.00150.00015,7350.00%
2024/03/272.1150.520152.00150.002.115,7080.01%
2024/03/2612.6158.9710156.00156.002.615,6650.02%
2024/03/2510.1160.0010160.00160.000.115,6530.00%
2024/03/2200.002160.00159.00-215,719-0.01%
2024/03/215.3160.813.1162.30161.502.215,6630.01%
2024/03/205.5161.452162.98158.503.515,6770.02%
2024/03/190.1165.924165.38166.00-3.915,488-0.03%
2024/03/1848158.3850.2157.12160.00-2.215,261-0.01%
2024/03/151.6152.782153.75155.00-0.415,1060.00%
2024/03/141145.0000.00144.50114,8830.01%
2024/03/132.3151.582152.50149.500.314,8010.00%
2024/03/121.5156.170155.50155.501.514,6620.01%
2024/03/110.2159.9500.00158.500.214,5760.00%
2024/03/081162.450164.00159.50114,5340.01%
2024/03/071166.0000.00165.50114,4640.01%
2024/03/0600.000171.00172.00014,3930.00%
2024/03/053168.332168.50169.50114,3350.01%
2024/03/043171.849.1170.51172.00-614,308-0.04%
2024/03/0115.2158.739160.83163.006.213,9570.04%
2024/02/292170.251171.00171.50113,3990.01%
2024/02/272172.252172.00170.00013,3490.00%
2024/02/263173.678175.50175.50-513,207-0.04%
2024/02/232173.502175.00169.50013,0150.00%
2024/02/223168.832172.75173.50112,9290.01%
2024/02/211166.001166.50166.50012,8370.00%
2024/02/2011163.4111.2164.30164.50-0.212,8810.00%
2024/02/192161.003.1163.56163.50-1.112,921-0.01%
2024/02/168.1166.871163.60163.00712,9930.05%
2024/02/1513174.5714175.39172.50-113,071-0.01%
2024/02/059.1169.5511170.50171.00-212,948-0.02%
2024/02/0224179.0815.1180.53172.508.912,7730.07%
2024/02/0114171.936169.59173.00812,1440.07%
2024/01/3115159.2713160.38158.00211,9690.02%
2024/01/304161.136.4160.03160.00-2.412,049-0.02%
2024/01/293.2155.163156.00151.500.212,0000.00%
2024/01/262.1151.447148.64149.50-4.911,911-0.04%
2024/01/251152.001152.50152.50011,7960.00%
2024/01/243151.674152.75152.50-111,911-0.01%
2024/01/2320157.1016.1157.32155.003.911,8120.03%
2024/01/2257.1150.1164154.95156.00-6.911,625-0.06%
2024/01/1911146.0412.1144.14142.00-1.111,140-0.01%
2024/01/183147.0010.1145.51146.00-7.110,885-0.07%
2024/01/1764139.0977.3143.62147.00-13.310,285-0.13%
2024/01/162.1132.0011.2132.71134.50-9.19,519-0.10%
2024/01/156128.5000.00127.0069,1770.07%
2024/01/1265127.9872.1129.72127.50-7.19,016-0.08%
2024/01/116127.5015.8127.41126.50-9.88,536-0.11%
2024/01/108.2120.438119.06119.000.28,1850.00%
2024/01/082114.7500.00113.5028,2910.02%
2024/01/0500.002117.00117.00-28,419-0.02%
2024/01/042117.751118.00114.5018,5630.01%
2024/01/032.1114.931117.00117.501.18,6680.01%
2024/01/022.2112.093113.33111.50-0.88,814-0.01%
2023/12/292113.2500.00112.5029,3800.02%
2023/12/284115.381.1115.73113.502.99,5350.03%
2023/12/273118.503118.50119.0009,7580.00%
2023/12/2600.002118.00118.00-210,180-0.02%
2023/12/252116.881.1118.00117.00111,2450.01%
2023/12/2100.001115.00113.50-111,817-0.01%
2023/12/200114.503114.17113.00-311,992-0.02%
2023/12/192109.5000.00111.00212,5280.02%
2023/12/153.3112.9700.00112.003.313,6280.02%
2023/12/141117.001119.00116.50014,0770.00%
2023/12/132118.5000.00120.00214,0840.01%
2023/12/124118.500118.50119.00414,0330.03%
2023/12/110114.501116.00117.00-113,958-0.01%
2023/12/081114.5000.00114.00113,9150.01%
2023/12/0700.002116.75117.00-213,878-0.01%
2023/12/063119.333119.00118.00013,8200.00%
2023/12/0500.002115.25116.00-213,772-0.01%
2023/12/040116.5000.00114.50013,7390.00%
2023/12/011118.0000.00118.00113,6930.01%
2023/11/3000.002117.75118.50-213,690-0.01%
2023/11/291.1120.006119.08118.50-4.913,619-0.04%
2023/11/284116.382116.50116.50213,4500.01%
2023/11/272116.016116.00115.00-413,386-0.03%
2023/11/248113.751114.50112.50713,2800.05%
2023/11/221.1114.0000.00114.001.113,1630.01%
2023/11/2110.1115.656116.33115.004.113,1200.03%
2023/11/202116.506118.42116.50-413,054-0.03%
2023/11/177.5116.102114.00114.005.512,9490.04%
2023/11/1618121.0012118.50118.50612,7980.05%
2023/11/154122.386123.75124.50-212,652-0.02%
2023/11/148126.387126.00125.50112,3920.01%
2023/11/139126.053126.67125.00612,0440.05%
2023/11/109141.0012.2139.32138.50-3.211,813-0.03%
2023/11/097.1144.896.4144.12144.500.711,6610.01%
2023/11/0816.1151.4014150.64149.502.111,4200.02%
2023/11/0714138.0915140.23148.50-111,018-0.01%
2023/11/064.1131.5612.7134.28135.00-8.510,699-0.08%
2023/11/033.5126.142125.50125.001.510,3260.01%
2023/11/023120.331.1123.43123.501.910,2180.02%
2023/11/0118122.4418120.83120.00010,1110.00%
2023/10/314.4119.325119.00118.50-0.69,827-0.01%
2023/10/307117.433115.67117.5049,7010.04%
2023/10/271.1111.595113.50111.50-3.99,528-0.04%
2023/10/2613110.0811111.41110.5029,4830.02%
2023/10/252113.002113.00112.5009,3720.00%
2023/10/241113.0000.00112.5019,3430.01%
2023/10/201116.001115.00115.0009,2780.00%
2023/10/191114.0000.00116.0019,2480.01%
2023/10/181116.001115.00115.0009,1520.00%
2023/10/171118.001119.00118.0009,0550.00%
2023/10/162115.752116.75118.0008,8010.00%
2023/10/132115.502114.50115.5008,6840.00%
2023/10/121117.502119.00119.00-18,531-0.01%
2023/10/113118.001118.50118.0028,3630.02%
2023/10/067116.504116.75116.5038,1720.04%
2023/10/0518117.6721119.02119.00-37,900-0.04%
2023/10/0412111.7912111.38111.5007,2720.00%
2023/10/039111.289110.94112.0007,0510.00%
2023/10/0218108.6116110.28110.0026,7670.03%
2023/09/289106.837109.50111.5026,3090.03%
2023/09/2718.1100.7420101.70104.50-1.95,250-0.04%
2023/09/26896.24795.2795.0014,7080.02%
2023/09/25796.031295.0196.20-54,503-0.11%
2023/09/226100.25698.0796.0004,2220.00%
2023/09/211099.191099.13103.0003,5870.00%
2023/09/20397.936.299.55100.00-3.22,731-0.12%
2023/09/19893.3510.293.6891.00-2.22,290-0.09%
2023/09/1500.003.380.6080.60-3.31,606-0.21%
2023/09/13173.5000.0073.3011,5860.06%
2023/09/07173.900.273.5873.900.81,5450.05%
2023/09/0400.0017.171.9672.20-17.11,522-1.12%
2023/08/31068.10168.0068.10-11,497-0.06%
2023/08/24168.8900.0068.8011,5090.07%
2023/08/2300.000.168.8068.90-0.11,5080.00%
2023/08/140.171.6000.0071.300.11,2930.00%
2023/08/110.172.6000.0073.000.11,2790.00%
2023/08/0900.00173.2074.00-11,207-0.08%
2023/08/0800.000.170.9070.90-0.11,110-0.01%
2023/08/0700.001.470.3070.70-1.41,085-0.12%
2023/08/01168.2000.0068.0011,0440.10%
2023/07/31169.00169.0068.6001,0610.00%
2023/07/250.166.7000.0066.700.19840.01%
2023/07/190.169.6000.0069.100.19480.01%
2023/07/060.269.7000.0069.500.28740.02%
2023/07/05270.90269.6069.4008630.00%
2023/07/04169.0000.0070.2018410.12%
2023/07/0300.00068.1068.000801-0.01%
2023/06/3000.00067.6068.0008010.00%
2023/06/29067.4000.0067.5008110.01%
2023/06/190.167.40267.0067.80-2781-0.25%
2023/06/160.166.9000.0067.000.17690.01%
2023/06/080.167.7000.0067.500.17640.01%
2023/06/0200.000.166.3066.30-0.1770-0.01%
2023/05/3100.00566.6065.90-5786-0.64%
2023/05/2900.00167.2066.60-1812-0.12%
2023/05/25066.9000.0066.8008820.00%
2023/05/23166.6000.0066.8018950.11%
2023/05/180.165.3000.0065.800.19060.01%
2023/05/17065.0000.0065.4009110.00%
2023/05/05165.4000.0065.4019770.10%
2023/05/0400.000.167.5067.10-0.1971-0.01%
2023/04/26065.8000.0066.2001,0540.00%
2023/04/0700.00067.5067.5001,0480.00%
2023/03/3100.00367.6067.60-31,058-0.28%
2023/03/29366.7000.0066.7031,1700.26%
2023/03/21266.25466.3066.50-21,438-0.14%
2023/03/03164.90165.2065.4001,5430.00%
2023/03/0200.00164.9064.80-11,547-0.06%
2023/03/01764.2900.0064.1071,5460.45%
2023/02/24164.7000.0065.0011,5170.07%
2023/02/10166.1000.0065.8011,5400.06%
2023/02/06166.3000.0066.0011,5850.06%
2023/01/3000.00263.8063.90-21,578-0.13%
2023/01/1700.00163.3063.40-11,569-0.06%
2023/01/11263.6000.0063.6021,6360.12%
2023/01/03061.1000.0061.1001,8460.00%
2022/12/2800.00161.1061.60-11,893-0.05%
2022/12/2600.000.162.6062.50-0.11,920-0.01%
2022/12/230.162.7000.0062.700.11,9400.01%
2022/12/20263.45163.5061.7011,8350.05%
2022/12/1900.00164.5064.20-11,791-0.06%
2022/12/02163.7000.0063.5011,9510.05%
2022/11/3000.00262.4062.90-21,981-0.10%
2022/11/25261.4500.0061.1021,9890.10%
2022/11/2400.00161.0061.10-11,993-0.05%
2022/11/15159.9000.0060.6012,0280.05%
2022/11/1400.00160.3060.40-12,023-0.05%
2022/11/11159.5000.0060.1012,0320.05%
2022/11/0900.00159.2059.40-12,041-0.05%
2022/11/0800.000.258.5558.20-0.22,046-0.01%
2022/11/070.257.87257.7057.90-1.92,058-0.09%
2022/11/040.157.0000.0057.600.12,0790.00%
2022/11/03356.8000.0057.2032,0870.14%
2022/11/02157.8000.0057.5012,1220.05%
2022/10/31158.4000.0058.3012,1720.05%
2022/10/2700.00162.2061.80-12,120-0.05%
2022/10/180.161.7000.0061.800.12,1670.00%
2022/10/1100.00362.7362.80-32,098-0.14%
2022/09/27658.9000.0059.3062,2110.27%
2022/09/20159.5000.0060.3012,2110.05%
2022/09/060.161.5000.0061.200.13,6260.00%
2022/09/010.164.6000.0064.500.13,7420.00%
2022/08/26065.90165.9066.00-14,058-0.02%
2022/08/24164.8000.0064.6014,1800.02%
2022/08/22364.3300.0064.4034,2560.07%
2022/08/15165.60165.9065.7004,4960.00%
2022/08/12165.0000.0065.1014,5520.02%
2022/08/080.165.8000.0065.500.14,7560.00%
2022/08/0500.00269.5069.30-24,710-0.04%
2022/08/02369.33170.1069.3024,8920.04%
2022/08/0100.00170.0070.20-14,938-0.02%
2022/07/29169.5000.0069.2015,0330.02%
2022/07/2800.00169.4069.50-15,100-0.02%
2022/07/2700.00168.5068.70-15,273-0.02%
2022/07/26168.0000.0067.8015,3380.02%
2022/07/25168.10167.1068.3005,3670.00%
2022/07/21165.5000.0066.8015,4120.02%
2022/07/06161.00159.8059.9005,9030.00%
2022/07/0500.00160.7061.50-15,853-0.02%
2022/06/27168.90468.9068.70-35,760-0.05%
2022/06/248.268.42268.1067.706.25,7840.11%
2022/06/2300.00371.8071.00-35,718-0.05%
2022/06/2200.00371.3070.70-35,538-0.05%
2022/06/20368.00168.1068.0025,1750.04%
2022/06/17179.0000.0077.3014,8550.02%
2022/06/1500.00378.7178.60-34,397-0.07%
2022/06/14376.0000.0076.9034,2610.07%
2022/06/07379.20280.8080.7014,0580.02%
2022/06/06281.10681.1380.30-43,972-0.10%
2022/05/2700.00175.5075.20-13,729-0.03%
2022/05/26175.6000.0075.0013,8000.03%
2022/05/24072.5000.0072.1003,7070.00%
2022/05/20174.3000.0073.6013,7400.03%
2022/05/18172.2000.0072.2013,8750.03%
2022/05/17171.0000.0071.0013,9840.03%
2022/05/16169.40168.3068.1004,3180.00%
2022/05/10166.90168.6068.9004,5250.00%
2022/05/03169.6000.0069.8014,4640.02%
2022/04/28569.9000.0071.5054,5980.11%
2022/04/26571.9000.0072.8054,7860.10%
2022/04/25169.90270.2570.10-14,783-0.02%
2022/04/22271.95172.5072.2014,7790.02%
2022/04/2100.00174.0073.80-14,752-0.02%
2022/04/20172.80173.6074.3004,7540.00%
2022/04/18178.10177.9077.6004,9630.00%
2022/04/11278.35178.3078.2015,0980.02%
2022/03/30181.60181.3081.7005,4640.00%
2022/03/29182.20282.0581.40-15,463-0.02%
2022/03/2500.00283.3083.20-25,431-0.04%
2022/03/23185.60185.1084.7005,4910.00%
2022/03/2200.00285.3084.70-25,505-0.04%
2022/03/21485.88286.7085.8025,5040.04%
2022/03/18286.9000.0086.9025,5000.04%
2022/03/1600.00581.7082.60-55,466-0.09%
2022/03/11685.30684.8084.1005,4640.00%
2022/03/101484.631484.8084.8005,4580.00%
2022/03/07081.9000.0081.6005,4420.00%
2022/03/0100.00185.1085.00-15,330-0.02%
2022/02/25187.20185.8083.0005,2860.00%
2022/02/23186.301386.4587.80-125,126-0.23%
2022/02/17886.25886.2186.2004,9200.00%
2022/02/161390.751290.8689.9014,7780.02%
2022/02/154595.293094.8989.80154,6260.32%
2022/02/14996.041096.3596.20-14,161-0.02%
2022/02/11590.02489.4590.5013,9210.03%
2022/02/10288.70290.4988.3003,8330.00%
2022/02/07387.43487.6389.40-13,780-0.03%
2022/01/261485.651286.3785.0023,7290.05%
2022/01/25684.85685.1086.5003,6020.00%
2022/01/24585.60586.2086.3003,5120.00%
2022/01/21190.00188.6089.2003,4130.00%
2022/01/20387.50390.0090.0003,3180.00%
2022/01/1800.00490.2590.20-43,068-0.13%
2022/01/13184.30184.4084.5002,7910.00%
2022/01/111483.97281.9084.00122,6410.45%
2021/12/30172.50174.0073.5001,9650.00%
2021/12/2900.00171.9071.50-11,810-0.06%
2021/12/2800.00167.0067.90-11,690-0.06%
2021/12/2700.00265.9067.00-21,652-0.12%
2021/12/24165.3000.0064.8011,5840.06%
2021/12/1600.00164.4064.30-11,466-0.07%
2021/12/14164.8000.0064.5011,4880.07%
2021/11/22265.2000.0065.4021,7100.12%
2021/11/1200.00265.6565.90-21,769-0.11%
2021/11/1000.00264.5564.40-21,814-0.11%
2021/11/09164.6000.0064.6011,8550.05%
2021/11/05565.10164.7064.9041,9570.20%
2021/11/04164.5000.0064.7012,0230.05%
2021/10/1400.000.160.0060.00-0.12,2320.00%
2021/09/2700.00162.8062.60-12,630-0.04%
2021/09/13464.55864.1064.40-42,570-0.16%
2021/09/10462.28263.0563.8022,5480.08%
2021/09/0800.00360.2059.30-32,471-0.12%
2021/09/07261.8500.0061.8022,4510.08%
2021/09/06161.8000.0061.6012,4390.04%
2021/09/0300.00160.5061.00-12,415-0.04%
2021/09/0100.00260.1560.20-22,367-0.08%
2021/08/30159.8000.0059.6012,3490.04%
2021/08/27159.5000.0059.2012,3380.04%
2021/08/2600.00157.9058.10-12,308-0.04%
2021/08/20157.4000.0057.5012,4060.04%
2021/08/18259.60159.6059.6012,3710.04%
2021/08/17260.5000.0059.5022,3650.08%
2021/08/1300.00262.1062.10-22,299-0.09%
2021/08/11466.331466.7165.90-102,233-0.45%
2021/08/102666.581766.7267.6092,2050.41%
2021/08/09166.50665.8366.00-52,149-0.23%
2021/08/0500.00561.0061.50-52,173-0.23%
2021/07/2800.00162.1061.20-12,266-0.04%
2021/07/27262.90162.9062.9012,2990.04%
2021/07/261064.97163.1063.1092,3580.38%
2021/07/21161.7000.0061.5012,6030.04%
2021/07/1400.000.159.5059.50-0.13,2170.00%
2021/07/1200.00559.1059.10-53,206-0.16%
2021/07/08261.00161.3060.9013,1870.03%
2021/07/0700.00259.8060.00-23,159-0.06%
2021/07/06158.20259.6059.40-13,124-0.03%
2021/07/05558.69258.3559.3033,0470.10%
2021/07/021.153.95254.1554.80-0.92,908-0.03%
2021/06/30153.6000.0053.7012,8960.03%
2021/06/28154.2000.0054.2012,8940.03%
2021/06/2100.000.353.7053.80-0.32,919-0.01%
2021/06/07153.90154.2054.1002,9850.00%
2021/06/0400.00154.6054.50-12,986-0.03%
2021/06/0300.00155.1055.20-12,987-0.03%
2021/06/0100.00255.8055.70-22,967-0.07%
2021/05/28254.0000.0054.2022,9100.07%
2021/05/2000.001050.5050.40-102,964-0.34%
2021/05/181250.94150.1051.20113,0030.37%
2021/05/17149.0000.0047.5012,9930.03%
2021/05/1200.00150.4050.30-12,854-0.04%
2021/05/1100.00253.3052.10-22,783-0.07%
2021/05/07253.9000.0054.1022,7330.07%
2021/05/050.152.8000.0052.900.12,6860.00%
2021/05/0300.00153.8054.00-12,599-0.04%
2021/04/281055.24855.0154.3022,4510.08%
2021/04/2700.00852.5052.60-82,257-0.35%
2021/04/2600.00153.3053.60-12,207-0.05%
2021/04/23954.3900.0053.8092,1480.42%
2021/04/221154.011354.5253.00-22,075-0.10%
2021/04/211.251.8400.0051.601.21,8500.06%
2021/04/20647.677.249.5851.70-1.21,711-0.07%
2021/04/19246.8800.0047.1521,6060.12%
2021/04/1400.00244.7545.15-21,614-0.12%
2021/04/070.146.70146.6546.95-0.91,610-0.06%
2021/03/2500.00145.7545.85-11,539-0.06%
2021/03/23146.1000.0046.1011,5450.06%
2021/03/1900.00146.1546.40-11,554-0.06%
2021/03/1800.00046.8546.8001,5340.00%
2021/03/17246.5500.0046.5521,5370.13%
2021/03/1500.00146.0046.20-11,544-0.06%
2021/03/11145.700.445.2545.500.61,5260.04%
2021/03/09244.8500.0044.8521,5060.13%
2021/03/0500.00544.3544.40-51,518-0.33%
2021/03/04044.1500.0044.6501,5580.00%
2021/03/030.144.40144.2044.80-0.91,544-0.06%
2021/03/0200.00145.2044.50-11,534-0.07%
2021/02/2600.00244.5044.75-21,519-0.13%
2021/02/2400.00444.0644.30-41,476-0.27%
2021/02/23244.3000.0044.3521,4570.14%
2021/02/18843.3100.0043.3581,3910.58%
2021/02/0500.00341.4041.40-31,287-0.23%
2021/02/0300.004.242.0041.70-4.21,310-0.32%
2021/02/0200.000.141.6041.65-0.11,288-0.01%
2021/02/01040.5000.0040.7001,3340.00%
2021/01/29441.0000.0040.5541,3310.30%
2021/01/2000.00140.9040.40-11,289-0.08%
2021/01/1800.00141.6541.65-11,256-0.08%
2021/01/1500.00142.9042.30-11,250-0.08%
2021/01/1200.00541.5541.55-51,200-0.42%
2021/01/11141.6000.0041.7011,1880.08%
2021/01/0600.00140.9540.90-11,125-0.09%
2021/01/04240.7500.0040.9021,1040.18%
2020/12/2900.000.240.5540.70-0.21,034-0.02%
2020/12/25540.50340.3540.3521,0100.20%
2020/12/2300.00240.1040.20-21,012-0.20%
2020/12/21140.3500.0040.3011,0440.10%
2020/12/1600.00241.0041.10-21,044-0.19%
2020/12/1500.00340.5540.55-31,034-0.29%
2020/12/10240.7500.0040.8021,0110.20%
2020/12/09140.8500.0040.9019990.10%
2020/12/04140.4500.0040.4019980.10%
2020/12/0300.001040.3540.35-10983-1.02%
2020/11/2600.00439.5039.45-4927-0.43%
2020/11/2300.00139.7539.60-1928-0.11%
2020/11/11138.801.138.8939.10-0.11,110-0.01%
2020/11/09138.40338.4538.50-21,106-0.18%
2020/10/270.137.0500.0037.200.11,2060.00%
2020/10/23137.2500.0037.3511,2160.08%
2020/09/1000.00038.2038.0001,7280.00%
2020/09/09337.5500.0038.2531,7350.17%
2020/09/04238.2000.0038.2021,7770.11%
2020/09/03338.8000.0038.6031,7830.17%
2020/08/245.139.2500.0039.255.11,8790.27%
2020/08/2000.00141.9041.80-11,811-0.06%
2020/08/1400.00142.3042.35-11,715-0.06%
2020/08/13242.3000.0042.3021,7140.12%
2020/08/07142.2019.542.1742.20-18.51,693-1.09%
2020/08/061142.3800.0042.55111,6590.66%
2020/07/31142.1000.0042.1011,6790.06%
2020/07/280.141.5000.0041.500.11,6910.01%
2020/07/1600.00241.5041.40-21,788-0.11%
2020/07/1000.00541.4041.40-51,804-0.28%
2020/07/09141.6000.0041.7011,7910.06%
2020/07/0800.00141.0041.70-11,777-0.06%
2020/07/0700.00240.7040.75-21,752-0.11%
2020/07/0100.00840.2340.25-81,665-0.48%
2020/06/23739.3500.0039.2571,5830.44%
2020/06/1800.000.138.8538.85-0.11,555-0.01%
2020/06/1100.00139.4039.05-11,613-0.06%
2020/06/08239.5000.0039.5021,6410.12%
2020/06/05339.2500.0039.3031,6420.18%
2020/06/02538.7000.0038.7051,6850.30%
2020/05/28338.8300.0038.7031,7700.17%
2020/05/18238.8000.0038.8022,0840.10%
2020/05/1400.00538.8038.80-52,215-0.23%
2020/05/1300.00138.8539.15-12,225-0.04%
2020/05/1100.00139.2039.10-12,235-0.04%
2020/05/0800.00238.7538.90-22,231-0.09%
2020/05/05238.2500.0038.1022,2430.09%
2020/05/0400.00638.3038.00-62,254-0.27%
2020/04/30238.5000.0038.5522,2710.09%
2020/04/29538.0900.0038.3552,3370.21%
2020/04/28437.6800.0037.7542,3330.17%
2020/04/23136.60136.9037.0003,2060.00%
2020/04/2100.00637.5537.50-63,218-0.19%
2020/04/20137.9000.0037.9513,2370.03%
2020/04/1300.001.136.4536.45-1.13,260-0.03%
2020/04/09135.7000.0035.5013,3210.03%
2020/03/31634.1500.0034.1063,4040.18%
2020/03/2500.00234.0534.20-23,438-0.06%
2020/03/24132.8500.0032.8513,4650.03%
2020/03/23131.9000.0032.1013,4740.03%
2020/03/1200.00737.7837.65-73,458-0.20%
2020/03/05238.70539.0839.35-34,011-0.07%
2020/03/030.538.6000.0038.600.54,0820.01%
2020/02/27238.30338.4038.20-14,276-0.02%
2020/02/25138.00138.0037.9504,3870.00%
2020/02/24237.8800.0038.0024,4460.04%
2020/02/2000.00639.0239.05-64,445-0.13%
2020/02/1900.00338.9038.90-34,570-0.07%
2020/02/1700.00638.9838.80-65,590-0.11%
2020/02/1400.00137.6538.25-15,506-0.02%
2020/02/13138.0000.0038.0015,5300.02%
2020/02/12338.1300.0038.1035,5430.05%
2020/02/07437.8100.0037.8045,5780.07%
2020/02/04237.8000.0037.8025,5830.04%
2020/02/03537.0700.0037.2055,6050.09%
2020/01/31437.98138.2038.3035,5830.05%
2020/01/20343.0800.0043.1035,4970.05%
2020/01/17843.351243.3443.35-45,285-0.08%
2020/01/163543.39243.4043.40335,0950.65%
2020/01/13141.9000.0041.8514,6820.02%
2020/01/0900.00141.1041.00-14,712-0.02%
2019/12/3100.00142.0042.10-15,193-0.02%
2019/12/2700.00141.4541.60-15,131-0.02%
2019/12/2300.00241.2541.25-25,109-0.04%
2019/12/12141.4000.0041.3015,0050.02%
2019/12/1100.00241.2541.30-24,996-0.04%
2019/12/0900.00140.9540.85-14,966-0.02%
2019/12/05841.14240.7041.0564,9040.12%
2019/11/29242.7500.0042.7024,2810.05%
2019/11/2800.00442.6042.60-44,179-0.10%
2019/11/27241.6800.0041.8524,0820.05%
2019/11/26541.801141.7141.75-64,029-0.15%
2019/11/25241.9500.0041.8523,9690.05%
2019/11/22142.2500.0042.1013,8220.03%
2019/11/21742.1000.0042.2073,7420.19%
2019/11/20642.3700.0042.3563,6470.16%
2019/11/19142.2500.0042.3013,5710.03%
2019/11/18742.2500.0042.2573,4630.20%
2019/11/151742.773342.9042.60-163,341-0.48%
2019/11/142843.382343.4043.2053,0820.16%
2019/11/13139.70139.7039.7002,2580.00%
2019/11/12135.70335.7036.10-22,244-0.09%
2019/11/1100.00335.5535.40-32,177-0.14%
2019/11/08235.3500.0035.3022,1600.09%
2019/11/06335.0000.0035.1032,1340.14%
2019/11/01134.8500.0034.8012,0810.05%
2019/10/311334.9800.0034.80132,0930.62%
2019/10/2900.00134.9534.90-12,056-0.05%
2019/10/28134.9000.0034.9012,0480.05%
2019/10/25134.85335.0534.80-22,037-0.10%
2019/10/230.135.0000.0034.950.11,9490.01%
2019/10/21435.0400.0035.0041,9030.21%
2019/10/14334.7000.0034.7531,6130.19%
2019/10/09134.6000.0034.6011,5670.06%
2019/10/081035.00734.9835.0031,5230.20%
2019/10/07135.7500.0035.9011,3740.07%
2019/09/24639.5500.0039.5561,1720.51%
2019/09/2000.00139.4539.50-11,172-0.09%
2019/09/19139.6500.0039.5011,1600.09%
2019/09/1800.00239.6039.60-21,153-0.17%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/28540.10140.0540.0541,1440.35%
2019/08/13139.9000.0039.9511,0620.09%
2019/07/3000.00240.7040.75-21,205-0.17%
2019/07/221040.7000.0040.75101,2170.82%
2019/07/0400.00040.0040.1001,2710.00%
2019/07/0100.00440.4540.45-41,321-0.30%
2019/06/2700.00439.9540.00-41,309-0.31%
2019/06/26139.850.439.7539.850.61,3150.05%
2019/06/200.139.7500.0039.700.11,3440.01%
2019/06/06138.3000.0038.3011,4070.07%
2019/05/10139.30139.5039.2001,6460.00%
2019/05/09639.8300.0039.5061,6310.37%
2019/05/02141.4000.0041.4011,5180.07%
2019/04/30240.7300.0040.8021,4870.13%
2019/04/29140.8500.0040.7511,4920.07%
2019/04/2200.00140.8041.05-11,521-0.07%
2019/04/18240.6800.0040.6021,5470.13%
2019/04/17140.9000.0041.0011,5610.06%
2019/04/11141.2500.0041.2011,5110.07%
2019/04/08640.7900.0040.5561,4700.41%
2019/04/0300.00140.8540.90-11,425-0.07%
2019/03/2900.00140.6040.65-11,379-0.07%
2019/03/2700.00240.5040.45-21,409-0.14%
2019/03/2200.00240.4540.55-21,406-0.14%
2019/03/2000.00540.0040.15-51,387-0.36%
2019/03/14540.2000.0040.2551,3520.37%
2019/03/12140.0500.0039.9011,3460.07%
2019/03/05139.9500.0039.9011,2760.08%
2019/02/2600.00140.1040.10-11,259-0.08%
2019/02/25240.1000.0040.1521,2530.16%
2019/02/22240.0000.0040.0021,2590.16%
2019/02/21539.9000.0040.0051,2410.40%
2019/02/18541.6500.0041.8551,1030.45%
2019/02/13040.8000.0040.8001,0840.00%
2019/02/12140.90540.7540.80-41,112-0.36%
2019/02/110.741.001.340.8940.80-0.61,120-0.05%
2019/01/2900.00640.3540.65-61,125-0.53%
2019/01/23239.9500.0040.1021,1480.17%
2019/01/11139.3500.0039.5011,1520.09%
2019/01/10239.3300.0039.3521,1360.18%
2019/01/07238.5000.0038.6521,1860.17%
2019/01/03138.6000.0038.6511,2780.08%
2018/12/06139.8500.0039.8511,3260.08%
2018/11/26539.9000.0039.8051,3970.36%
2018/11/22139.9000.0039.9011,4110.07%
2018/11/1600.00140.4540.60-11,406-0.07%
2018/11/0900.00539.6539.45-51,422-0.35%
2018/11/08539.5500.0039.5551,4070.36%
2018/11/0600.001039.4539.50-101,461-0.68%
2018/11/0500.001039.9039.85-101,498-0.67%
2018/11/021040.302040.2840.25-101,602-0.62%
2018/11/011040.2000.0040.20101,5940.63%
2018/10/311039.8000.0039.85101,6060.62%
2018/10/301039.4000.0039.20101,6280.61%
2018/09/1200.00142.7042.90-11,433-0.07%
2018/09/11142.5000.0042.5011,4400.07%
2018/08/2100.00144.1544.15-11,331-0.08%
2018/08/1700.00144.4544.40-11,312-0.08%
2018/08/15144.1500.0044.3511,2590.08%
2018/08/14144.5000.0044.6511,2450.08%
2018/08/10144.60144.5044.5001,1880.00%
2018/08/09344.27344.1544.1501,1420.00%
2018/08/0600.00642.7542.75-61,105-0.54%
2018/08/03645.2000.0045.1561,0870.55%
2018/08/01145.5500.0045.5011,0220.10%
2018/07/30145.0000.0044.9511,0030.10%
2018/07/2600.00144.9545.10-11,021-0.10%
2018/06/26244.5000.0044.3021,4590.14%
2018/06/0600.00246.0046.15-21,583-0.13%
2018/05/29145.0000.0045.0011,5500.06%
2018/05/1400.00345.0045.30-31,738-0.17%
2018/04/24145.00545.0044.50-41,622-0.25%
2018/04/10147.2000.0047.0011,5610.06%
2018/04/0900.00647.2147.30-61,535-0.39%
2018/04/03147.102.147.4047.35-1.11,510-0.07%
2018/04/02747.17247.3047.5051,5040.33%
2018/03/28246.5000.0046.9021,4130.14%
2018/03/1500.00246.5046.40-21,463-0.14%
2018/03/0900.00146.4046.30-11,502-0.07%
2018/03/07146.0500.0046.0011,5630.06%
2018/03/0100.00546.7546.80-51,570-0.32%
2018/02/2600.00147.3547.20-11,575-0.06%
2018/02/23147.4000.0047.2011,5700.06%
2018/02/09244.9000.0044.9021,5800.13%
2018/02/0600.00144.8545.35-11,538-0.07%
2018/02/02546.6500.0046.8051,5560.32%
2018/01/2200.00247.4047.00-21,657-0.12%
2018/01/17445.90446.3046.5001,6680.00%
2018/01/12146.15146.1546.3501,6370.00%
2018/01/08145.5500.0045.4011,6750.06%
2018/01/0400.00145.5045.50-11,717-0.06%
2018/01/02145.1000.0045.1511,7430.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音