揚智 (3041)-元大-屏東券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.20	3	32.98	33.25	-2	7,699	-0.03%
2025/01/20	1	33.25	4	33.28	33.90	-3	7,643	-0.04%
2025/01/17	4.1	33.52	0	0.00	33.25	4.1	7,634	0.05%
2025/01/16	1	33.80	4	33.98	34.15	-3	7,621	-0.04%
2025/01/15	6	33.88	5	33.98	33.35	1	7,598	0.01%
2025/01/14	5	34.16	4	34.04	33.95	1	7,582	0.01%
2025/01/13	2	36.05	5	35.40	34.20	-3	7,542	-0.04%
2025/01/10	35	37.94	31	38.15	37.95	4	7,477	0.05%
2025/01/09	39	39.81	44	40.16	38.70	-5	7,423	-0.07%
2025/01/08	38	40.03	40	40.30	40.00	-2	7,299	-0.03%
2025/01/07	4.1	37.21	1	37.70	39.00	3.1	6,945	0.04%
2025/01/06	5	38.31	5	38.85	37.65	0	6,927	0.00%
2025/01/03	3	38.97	1	37.50	37.00	2	6,964	0.03%
2025/01/02	0.1	37.20	0	0.00	36.25	0.1	6,794	0.00%
2024/12/31	0.1	38.00	0.6	38.54	37.90	-0.6	6,741	-0.01%
2024/12/30	68	39.58	66	39.49	39.15	2	6,643	0.03%
2024/12/27	4	37.50	8	37.36	37.95	-4	5,896	-0.07%
2024/12/26	5	34.78	3	35.13	34.50	2	5,738	0.03%
2024/12/25	6.1	34.60	4	34.60	35.40	2.1	5,687	0.04%
2024/12/24	6.2	36.30	5.2	35.25	35.00	1	5,608	0.02%
2024/12/23	4.1	37.27	4	37.56	37.35	0.1	5,493	0.00%
2024/12/20	9	37.90	20.5	37.28	37.35	-11.5	5,387	-0.21%
2024/12/19	43	38.35	45.4	38.26	37.50	-2.4	5,063	-0.05%
2024/12/18	88	41.20	80	41.19	40.35	8	4,803	0.17%
2024/12/17	116.5	38.75	131.2	39.35	40.15	-14.7	3,587	-0.41%	大買/大賣/
2024/12/16	3	34.85	4.6	35.64	36.50	-1.6	2,529	-0.06%
2024/12/13	1	33.55	14	33.60	33.20	-13	2,370	-0.55%
2024/12/12	55	34.43	48	34.41	34.20	7	2,234	0.31%
2024/12/11	77	33.33	81.8	33.32	34.55	-4.8	1,783	-0.27%
2024/12/10	11	31.14	21.2	30.68	31.45	-10.2	1,370	-0.74%
2024/12/09	11.1	29.57	0.2	28.90	28.60	10.8	1,296	0.83%
2024/12/06	0	30.90	0	0.00	30.15	0	1,282	0.00%
2024/12/05	6.3	31.20	4	30.55	31.45	2.3	1,254	0.18%
2024/12/04	0	0.00	1	30.10	30.10	-1	1,083	-0.09%
2024/12/02	0.1	27.36	0	0.00	27.20	0.1	1,039	0.01%
2024/11/29	0.2	27.55	3	27.15	27.45	-2.8	1,039	-0.27%
2024/11/28	0	28.05	0	0.00	26.95	0	1,036	0.00%
2024/11/27	0	27.95	0	0.00	28.20	0	1,031	0.00%
2024/11/25	0.1	27.74	0	0.00	27.60	0.1	1,014	0.01%
2024/11/22	0	28.28	0	0.00	27.65	0	1,013	0.00%
2024/11/21	0.1	27.88	0	0.00	28.30	0.1	999	0.01%
2024/11/20	0.1	27.46	0	0.00	27.50	0.1	998	0.01%
2024/11/19	0.1	27.59	0	0.00	27.50	0.1	999	0.01%
2024/11/18	0	27.60	0	0.00	27.35	0	1,002	0.00%
2024/11/15	0	27.70	0	0.00	27.70	0	1,010	0.00%
2024/11/14	0.1	27.86	0	0.00	27.50	0.1	1,010	0.01%
2024/11/13	2	27.98	1	27.70	28.65	1	1,014	0.10%
2024/11/12	0.6	27.16	0	0.00	27.20	0.6	1,019	0.06%
2024/11/11	3	32.00	0.4	29.95	30.00	2.6	1,022	0.26%
2024/10/30	3	19.43	1	19.30	19.75	2	1,012	0.20%
2024/10/29	0.2	19.72	18	19.74	19.70	-17.8	994	-1.79%
2024/10/28	0.1	20.00	0	0.00	19.95	0.1	986	0.01%
2024/10/25	0	0.00	1	20.15	20.20	-1	978	-0.10%
2024/10/24	3.1	20.30	0	0.00	20.15	3.1	978	0.32%
2024/10/18	1	20.60	0	0.00	20.50	1	972	0.10%
2024/10/16	0	0.00	0	21.08	20.85	0	989	0.00%
2024/10/14	2	20.95	0	0.00	21.30	2	991	0.20%
2024/10/11	2	21.05	7	21.31	20.90	-5	992	-0.50%
2024/10/09	0	0.00	1	22.45	22.40	-1	985	-0.10%
2024/10/08	1	22.85	0	0.00	22.95	1	980	0.10%
2024/10/07	3	22.52	1	22.45	22.45	2	978	0.20%
2024/10/01	23.1	22.59	1	22.70	22.85	22.1	987	2.24%
2024/09/30	6	23.03	4	23.20	23.10	2	997	0.20%
2024/09/27	19	23.82	5	23.48	23.65	14	939	1.49%
2024/09/26	0	0.00	2	21.10	21.90	-2	775	-0.26%
2024/09/25	4	19.75	0	0.00	19.95	4	762	0.52%
2024/09/23	1	19.30	0	0.00	19.35	1	772	0.13%
2024/09/20	2	19.30	3	19.43	19.40	-1	781	-0.13%
2024/09/19	1	19.10	0	0.00	19.05	1	796	0.13%
2024/09/18	1	19.20	0	0.00	19.10	1	816	0.12%
2024/09/16	1	19.35	0	0.00	19.30	1	836	0.12%
2024/09/13	1	18.95	0	0.00	19.00	1	870	0.11%
2024/09/06	0	18.35	0	0.00	18.35	0	1,149	0.00%
2024/08/29	0	0.00	4	19.65	19.75	-4	1,185	-0.34%
2024/08/12	0	19.40	0	0.00	19.50	0	1,400	0.00%
2024/08/07	4	19.40	0	0.00	19.25	4	1,438	0.28%
2024/08/05	0.1	18.88	1	18.40	18.30	-0.9	1,581	-0.06%
2024/08/02	0.1	20.50	0	0.00	20.30	0.1	1,556	0.01%
2024/07/29	0	0.00	6	20.76	20.00	-6	1,595	-0.38%
2024/07/23	1	21.45	0	0.00	21.30	1	1,599	0.06%
2024/07/22	0.2	21.50	1	21.30	21.20	-0.8	1,602	-0.05%
2024/07/19	7	22.18	0	0.00	21.90	7	1,593	0.44%
2024/07/18	1.1	22.76	0	0.00	22.85	1.1	1,573	0.07%
2024/07/17	1	23.00	0	0.00	23.35	1	1,567	0.06%
2024/07/11	0	0.00	1	23.35	23.15	-1	1,586	-0.06%
2024/07/09	2	22.40	0	0.00	22.60	2	1,604	0.12%
2024/07/08	1	23.10	2	23.80	22.90	-1	1,606	-0.06%
2024/07/05	0.1	22.85	0	0.00	23.55	0.1	1,608	0.01%
2024/07/04	1.1	23.36	0	0.00	23.20	1.1	1,597	0.07%
2024/07/03	2	22.65	0	0.00	22.55	2	1,606	0.12%
2024/07/02	0	0.00	2	22.00	22.00	-2	1,616	-0.12%
2024/06/28	0.1	22.20	0	0.00	22.25	0.1	1,633	0.01%
2024/06/26	0.2	22.30	0	0.00	22.00	0.2	1,682	0.01%
2024/06/25	0.1	22.25	0	0.00	22.45	0.1	1,712	0.00%
2024/06/21	2	22.80	2	23.20	22.80	0	1,787	0.00%
2024/06/20	2	23.13	0	0.00	23.15	2	1,827	0.11%
2024/06/19	13	24.08	2	24.35	23.40	11	1,915	0.57%
2024/06/18	4	23.70	1	23.70	23.80	3	2,305	0.13%
2024/06/17	3	23.20	0	0.00	24.10	3	2,372	0.13%
2024/06/11	0.1	21.80	0	0.00	21.70	0.1	2,869	0.00%
2024/06/06	0	0.00	1	21.10	21.10	-1	2,933	-0.03%
2024/06/05	1	21.45	0	0.00	21.45	1	3,018	0.03%
2024/05/29	6	23.00	3	22.98	22.95	3	3,546	0.08%
2024/05/28	0	0.00	10	22.17	22.60	-10	3,596	-0.28%
2024/05/27	0	0.00	2	21.45	21.75	-2	3,782	-0.05%
2024/05/23	3	20.78	0	0.00	20.75	3	4,324	0.07%
2024/05/22	0	0.00	2	21.40	21.40	-2	4,827	-0.04%
2024/05/20	1	20.80	0	0.00	20.85	1	6,632	0.02%
2024/05/17	1	20.90	1	20.95	20.95	0	7,026	0.00%
2024/05/16	2	20.80	0	0.00	20.75	2	7,137	0.03%
2024/05/15	0	0.00	1	20.70	20.70	-1	7,178	-0.01%
2024/05/14	1	20.40	0	0.00	20.40	1	7,242	0.01%
2024/05/13	0	0.00	4	20.61	20.70	-4	7,407	-0.05%
2024/05/10	0.1	20.05	2	19.90	20.15	-1.9	7,626	-0.02%
2024/05/09	15	20.57	11	20.45	20.70	4	7,726	0.05%
2024/04/30	0	0.00	1	23.00	23.00	-1	7,987	-0.01%
2024/04/22	0.2	21.78	0.1	21.50	20.80	0.1	8,268	0.00%
2024/04/18	0	0.00	2	22.50	22.50	-2	8,345	-0.02%
2024/04/16	0	0.00	1	21.40	21.80	-1	8,464	-0.01%
2024/04/11	2	23.40	0	0.00	23.40	2	8,614	0.02%
2024/04/09	1	23.30	3	23.33	23.35	-2	8,670	-0.02%
2024/04/08	5	23.73	3	23.55	23.45	2	8,678	0.02%
2024/04/02	0	24.00	1	23.95	23.75	-1	8,885	-0.01%
2024/04/01	3	24.15	2	24.10	24.05	1	9,086	0.01%
2024/03/29	0	0.00	1	23.70	23.60	-1	9,274	-0.01%
2024/03/28	1.1	23.95	0	0.00	23.60	1.1	9,415	0.01%
2024/03/27	0	0.00	2	24.08	23.90	-2	9,453	-0.02%
2024/03/26	4	24.33	8.2	24.28	24.40	-4.2	9,497	-0.04%
2024/03/25	1.5	24.30	3	24.37	24.25	-1.5	9,530	-0.02%
2024/03/22	4.1	24.62	4	24.50	24.50	0.1	9,580	0.00%
2024/03/21	26.1	24.51	23	24.01	25.00	3.1	9,671	0.03%
2024/03/20	4	22.53	2	23.03	23.35	2	9,864	0.02%
2024/03/19	3.1	21.17	4	21.10	21.25	-1	9,797	-0.01%
2024/03/18	0.1	22.05	0	0.00	22.05	0.1	9,594	0.00%
2024/03/15	0.1	24.50	0	0.00	24.50	0.1	9,738	0.00%
2024/03/13	0	0.00	2	27.23	27.20	-2	10,309	-0.02%
2024/03/12	0.1	28.50	0	0.00	28.30	0.1	11,489	0.00%
2024/03/11	0	0.00	1	28.55	28.60	-1	12,085	-0.01%
2024/03/08	3	29.32	1	29.20	28.55	2	12,203	0.02%
2024/03/07	0	0.00	2	29.73	29.25	-2	12,354	-0.02%
2024/03/06	2.1	30.29	2	30.10	30.00	0.1	13,096	0.00%
2024/03/05	4	30.40	0	0.00	30.40	4	13,174	0.03%
2024/03/04	5	31.52	2	31.95	31.45	3	13,213	0.02%
2024/03/01	6	31.78	5	31.78	31.35	1	13,341	0.01%
2024/02/29	1	31.45	1.2	31.37	31.20	-0.2	13,444	0.00%
2024/02/27	4	31.93	4	31.90	31.40	0	13,667	0.00%
2024/02/26	6	31.67	20.4	31.68	32.10	-14.4	14,115	-0.10%
2024/02/23	35.6	32.58	24	31.97	31.45	11.6	15,061	0.08%
2024/02/22	7	32.79	14	32.80	32.25	-7	15,866	-0.04%
2024/02/21	7	31.60	14	31.56	31.45	-7	15,756	-0.04%
2024/02/20	71	32.73	71	32.96	32.00	0	17,219	0.00%
2024/02/19	10	30.20	12	29.42	31.25	-2	16,445	-0.01%
2024/02/05	3	26.55	1	26.50	26.15	2	16,428	0.01%
2024/02/02	3	27.67	1	27.45	27.70	2	16,637	0.01%
2024/02/01	14	27.72	7	27.84	27.40	7	16,723	0.04%
2024/01/31	4	26.64	1	26.75	26.35	3	16,598	0.02%