富華新 (3056)-元大-屏東券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.75
漲跌
▼1.50
漲幅
-4.38%
成交量
7,463張
產業
上市營建類股▼2.90%
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	33.03	0	0.00	32.75	2	2,859	0.07%
2024/05/07	8	35.69	8	34.80	34.25	0	2,742	0.00%
2024/05/06	0	0.00	2.7	35.38	36.05	-2.7	2,554	-0.11%
2024/05/03	1	34.50	33.8	34.88	34.90	-32.8	2,400	-1.37%
2024/05/02	1.1	34.30	5	34.45	34.55	-3.9	2,294	-0.17%
2024/04/30	0	0.00	6.6	33.62	33.60	-6.6	2,163	-0.31%
2024/04/29	0	0.00	5.1	32.84	33.75	-5.1	2,089	-0.24%
2024/04/26	5.1	32.14	109	32.01	32.10	-103.9	1,904	-5.46%	大賣/鉅額交易
2024/04/25	0	31.21	0	31.55	31.05	0	1,797	0.00%
2024/04/23	0	0.00	2	31.00	30.85	-2	1,720	-0.12%
2024/04/22	0	0.00	13	30.61	30.60	-13	1,706	-0.76%
2024/04/19	3.4	30.92	5	30.90	31.00	-1.6	1,631	-0.10%
2024/04/18	3	30.90	7.8	31.35	31.30	-4.8	1,562	-0.31%
2024/04/17	2	30.40	5	30.35	30.95	-3	1,503	-0.20%
2024/04/16	0.6	29.85	0	0.00	29.85	0.6	1,497	0.04%
2024/04/15	0	0.00	4	30.58	30.80	-4	1,524	-0.26%
2024/04/12	0	0.00	3	30.17	30.10	-3	1,438	-0.21%
2024/04/11	0.2	30.15	5	30.05	29.95	-4.9	1,412	-0.34%
2024/04/10	2	30.35	2	29.85	30.30	0	1,381	0.00%
2024/04/08	0.2	28.70	0	0.00	28.90	0.2	1,296	0.02%
2024/04/03	0	0.00	2	28.25	28.45	-2	1,280	-0.16%
2024/04/01	0	0.00	1.2	28.69	28.80	-1.2	1,266	-0.09%
2024/03/29	0.1	28.10	0	0.00	28.20	0.1	1,236	0.00%
2024/03/27	0	0.00	4	28.50	28.40	-4	1,242	-0.32%
2024/03/26	1	28.00	0	0.00	27.95	1	1,214	0.08%
2024/03/22	0.2	27.85	0	0.00	27.95	0.2	1,215	0.02%
2024/03/20	0.4	27.56	1	27.60	27.65	-0.6	1,229	-0.05%
2024/03/19	1	27.80	0.5	27.90	27.80	0.5	1,228	0.04%
2024/03/18	0	0.00	1.7	28.06	28.10	-1.7	1,227	-0.13%
2024/03/15	3.5	27.70	1	27.75	27.80	2.5	1,226	0.20%
2024/03/14	0	0.00	4	28.60	28.65	-4	1,182	-0.34%
2024/03/13	10	28.13	0.2	28.00	28.10	9.8	1,163	0.85%
2024/03/12	0	0.00	2.4	27.90	27.90	-2.4	1,162	-0.21%
2024/03/11	0.2	27.40	0	0.00	27.30	0.2	1,159	0.01%
2024/03/08	1.1	27.21	30	26.97	27.00	-29	1,155	-2.50%
2024/03/07	5.1	27.49	10	27.50	27.55	-5	1,131	-0.44%
2024/03/06	0.2	27.90	0	0.00	27.90	0.2	1,110	0.02%
2024/03/05	1	27.75	0	0.00	27.85	1	1,106	0.09%
2024/03/04	3.2	27.85	5	27.95	27.80	-1.8	1,118	-0.16%
2024/03/01	4.2	28.06	15	27.90	28.00	-10.8	1,124	-0.96%
2024/02/29	2.2	28.60	0	0.00	28.40	2.2	1,140	0.19%
2024/02/26	1.2	28.98	0.1	28.90	28.90	1.2	1,193	0.10%
2024/02/23	1	29.00	2	29.05	28.95	-1	1,207	-0.08%
2024/02/22	0	0.00	1	29.45	29.25	-1	1,216	-0.08%
2024/02/21	1	29.40	0	0.00	29.40	1	1,228	0.08%
2024/02/20	2	29.53	0.1	29.25	29.60	1.9	1,224	0.15%
2024/02/19	0.1	29.15	3	29.17	29.20	-3	1,208	-0.24%
2024/02/16	0	28.04	4.2	28.35	28.35	-4.2	1,203	-0.35%
2024/02/15	1.1	28.02	9.2	28.25	28.05	-8.1	1,205	-0.67%
2024/02/05	0.1	28.19	1	28.25	28.30	-0.9	1,199	-0.08%
2024/02/02	0	0.00	1	28.40	28.30	-1	1,205	-0.08%
2024/02/01	0	28.10	0	0.00	28.30	0	1,206	0.00%
2024/01/31	0.1	28.20	0	0.00	28.20	0.1	1,217	0.00%
2024/01/30	1	28.30	0	0.00	28.30	1	1,224	0.08%
2024/01/29	0	0.00	1	28.45	28.45	-1	1,236	-0.08%
2024/01/25	0	28.15	0	0.00	28.15	0	1,241	0.00%
2024/01/24	1	28.25	0	0.00	28.25	1	1,249	0.08%
2024/01/23	0	0.00	2	28.20	28.25	-2	1,265	-0.16%
2024/01/22	0	0.00	1	28.00	27.90	-1	1,265	-0.08%
2024/01/19	0	27.65	0	0.00	27.75	0	1,268	0.00%
2024/01/18	1	27.65	0	0.00	27.70	1	1,276	0.08%
2024/01/17	0.2	27.70	2	27.60	27.60	-1.8	1,285	-0.14%
2024/01/16	1.1	28.01	0	0.00	27.90	1.1	1,287	0.08%
2024/01/15	0	0.00	1	28.65	28.55	-1	1,293	-0.08%
2024/01/10	1.1	27.30	0	0.00	27.60	1.1	1,493	0.07%
2024/01/09	4.4	28.42	0	0.00	27.80	4.4	1,480	0.30%
2024/01/08	2	29.70	10	29.55	29.45	-8	1,411	-0.57%
2024/01/04	0	29.40	0	0.00	29.35	0	1,413	0.00%
2024/01/02	0	0.00	11	29.70	29.70	-11	1,453	-0.76%
2023/12/29	1	29.50	0	0.00	29.50	1	1,457	0.07%
2023/12/21	2.1	29.35	0	0.00	29.45	2.1	1,524	0.14%
2023/12/20	0	0.00	28	29.60	29.35	-28	1,536	-1.82%
2023/12/19	2	29.20	0	0.00	29.45	2	1,561	0.13%
2023/12/18	0	0.00	3	29.50	29.35	-3	1,575	-0.19%
2023/12/13	28	28.85	0	0.00	29.00	28	1,550	1.81%
2023/12/12	0.1	28.78	0	0.00	28.55	0.1	1,554	0.01%
2023/12/11	0	29.00	0	0.00	28.95	0	1,543	0.00%
2023/12/08	0.1	29.16	0.1	29.15	29.10	-0.1	1,547	0.00%
2023/12/07	0.3	29.50	0	0.00	29.35	0.3	1,539	0.02%
2023/12/06	2	29.65	0	0.00	29.50	2	1,546	0.13%
2023/12/05	0	29.20	0	0.00	29.25	0	1,550	0.00%
2023/12/04	1	29.35	0	0.00	29.25	1	1,568	0.06%
2023/12/01	0.1	29.20	1	29.10	29.20	-0.9	1,588	-0.06%
2023/11/29	0.1	29.00	0	0.00	29.30	0.1	1,666	0.01%
2023/11/28	0.2	29.32	0.4	29.45	29.40	-0.2	1,697	-0.01%
2023/11/24	3	29.33	3	29.30	29.25	0	1,712	0.00%
2023/11/22	0	0.00	11	28.60	28.70	-11	1,699	-0.65%
2023/11/20	1	27.30	0	0.00	27.70	1	1,751	0.06%
2023/11/16	0	0.00	0.1	27.20	27.35	-0.1	1,855	0.00%
2023/11/14	0	0.00	15	26.50	26.35	-15	2,250	-0.67%
2023/11/13	1.4	26.17	0	0.00	26.10	1.4	2,566	0.06%
2023/11/07	5	26.60	0	0.00	26.60	5	2,945	0.17%
2023/11/06	0.2	26.80	0	0.00	26.60	0.2	2,995	0.01%
2023/10/30	0	0.00	1	26.15	26.15	-1	3,448	-0.03%
2023/10/27	0.1	26.40	0	0.00	26.20	0.1	3,539	0.00%
2023/10/26	0	0.00	23	26.26	26.25	-23	3,737	-0.62%
2023/10/20	0	0.00	1	26.75	26.70	-1	4,581	-0.02%
2023/10/19	1	27.85	15	28.07	27.55	-14	4,580	-0.31%
2023/10/18	0	0.00	6	28.13	27.90	-6	4,552	-0.13%
2023/10/17	0	0.00	1.6	28.18	28.00	-1.6	4,464	-0.04%
2023/10/16	0.1	28.20	0	0.00	28.20	0.1	4,454	0.00%
2023/10/13	10	28.35	0	0.00	28.35	10	4,458	0.22%
2023/10/06	0	0.00	4	28.30	28.30	-4	4,444	-0.09%
2023/10/05	21	28.08	0	0.00	28.00	21	4,433	0.47%
2023/10/04	13	27.98	0	0.00	28.10	13	4,426	0.29%
2023/10/03	0.7	28.10	0	0.00	28.00	0.7	4,430	0.02%
2023/10/02	2	28.05	0	28.20	28.05	2	4,433	0.04%
2023/09/28	0.2	28.60	0	0.00	28.35	0.2	4,439	0.00%
2023/09/26	30.3	28.15	0.4	28.50	28.10	29.9	4,502	0.66%
2023/09/22	6	28.90	0.2	29.07	28.80	5.8	4,513	0.13%
2023/09/21	21	29.00	0	0.00	28.95	21	4,493	0.47%
2023/09/18	0.3	29.50	0	0.00	29.25	0.3	4,697	0.01%
2023/09/12	20	29.50	0	0.00	29.40	20	5,109	0.39%
2023/09/11	0.3	29.80	2	29.40	29.45	-1.7	5,153	-0.03%
2023/09/08	2	30.30	2	29.98	30.20	0	5,170	0.00%
2023/09/07	2.3	30.28	3	30.35	30.20	-0.7	5,183	-0.01%
2023/09/06	10.3	31.05	0	0.00	31.00	10.3	5,181	0.20%
2023/09/05	2	30.83	2	30.70	31.40	0	5,198	0.00%
2023/09/04	1	29.65	2.2	29.69	29.85	-1.2	5,182	-0.02%
2023/09/01	0.3	29.34	0	0.00	29.20	0.3	5,204	0.01%
2023/08/31	11	28.85	6	29.13	29.65	5	5,201	0.10%
2023/08/30	2	28.20	0	0.00	28.65	2	5,211	0.04%
2023/08/29	3	28.08	0	0.00	28.20	3	5,199	0.06%
2023/08/28	0	0.00	1	28.00	27.85	-1	5,200	-0.02%
2023/08/25	4.1	28.24	0	0.00	28.10	4.1	5,171	0.08%
2023/08/24	5.2	28.24	0	0.00	28.15	5.2	5,156	0.10%
2023/08/23	5.4	28.59	0	0.00	28.40	5.4	5,133	0.11%
2023/08/22	4.2	28.48	1.2	28.81	28.85	3	5,103	0.06%
2023/08/21	8	29.50	0	0.00	29.10	8	5,036	0.16%
2023/08/18	15.5	31.27	0	0.00	30.70	15.5	4,948	0.31%
2023/08/17	6.1	49.41	8	50.61	48.00	-2	4,648	-0.04%
2023/08/16	1	49.05	4	50.55	51.10	-3	4,361	-0.07%
2023/08/15	13	50.40	1	50.70	50.30	12	4,278	0.28%
2023/08/14	5	49.57	7	51.17	51.00	-2	4,226	-0.05%
2023/08/11	1	52.20	0	0.00	52.20	1	4,092	0.02%
2023/08/10	1	52.00	1	52.80	52.50	0	4,059	0.00%
2023/08/08	1	53.50	0	0.00	52.20	1	4,058	0.02%
2023/08/07	0.3	51.70	1	50.80	51.70	-0.7	4,045	-0.02%
2023/08/04	3	50.73	0	0.00	51.00	3	4,011	0.07%
2023/08/02	6	51.55	1	53.20	51.80	5	3,930	0.13%
2023/08/01	2	56.65	2	56.50	56.30	0	3,761	0.00%
2023/07/31	0.3	56.56	2	57.30	57.00	-1.8	3,686	-0.05%
2023/07/28	1	52.80	6	56.32	56.60	-5	3,515	-0.14%
2023/07/27	5.7	53.07	6	51.83	53.00	-0.3	3,175	-0.01%
2023/07/26	0	0.00	4	48.28	48.45	-4	2,840	-0.14%
2023/07/25	0	0.00	1	47.90	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	3	46.30	46.30	-3	2,760	-0.11%
2023/07/21	1	45.80	1	45.75	45.80	0	2,764	0.00%
2023/07/20	1	46.30	1	45.45	45.85	0	2,798	0.00%
2023/07/19	1	44.70	0	0.00	44.60	1	2,785	0.04%
2023/07/18	1	44.45	1	44.70	44.35	0	2,839	0.00%
2023/07/17	2	44.73	0	0.00	44.75	2	2,869	0.07%
2023/07/14	3	44.50	2	44.68	44.95	1	2,936	0.03%
2023/07/13	1	44.50	0	0.00	44.30	1	3,005	0.03%
2023/07/12	0	0.00	1	44.85	44.80	-1	3,065	-0.03%
2023/07/11	0	0.00	1	44.90	44.85	-1	3,124	-0.03%
2023/07/10	3	45.00	2	44.65	44.65	1	3,262	0.03%
2023/07/07	2	44.68	1	44.75	44.75	1	3,377	0.03%
2023/07/05	1	45.00	0	0.00	45.10	1	3,526	0.03%
2023/07/04	1	44.75	0	0.00	44.60	1	3,691	0.03%
2023/07/03	1	43.20	3	43.73	43.85	-2	3,886	-0.05%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/29	2.1	43.38	0	0.00	43.35	2.1	4,091	0.05%
2023/06/28	2	43.58	0	0.00	43.45	2	4,109	0.05%
2023/06/27	3	43.75	0	0.00	43.65	3	4,137	0.07%
2023/06/26	9.2	43.76	0	0.00	43.35	9.2	4,244	0.22%
2023/06/21	5	45.84	5	45.87	45.65	0	4,211	0.00%
2023/06/20	8	47.37	3	47.70	47.35	5	4,108	0.12%
2023/06/19	1	48.90	0	0.00	48.90	1	4,029	0.02%
2023/06/16	1	49.60	0	0.00	49.65	1	4,137	0.02%
2023/06/15	0	0.00	3	49.75	49.55	-3	4,291	-0.07%
2023/06/14	1	49.30	3	49.35	49.30	-2	4,711	-0.04%
2023/06/13	0.1	49.10	3	48.65	49.15	-3	5,453	-0.05%
2023/06/12	0	0.00	1	48.90	48.90	-1	5,456	-0.02%
2023/06/09	5	48.91	6	49.17	49.00	-1	5,447	-0.02%
2023/06/08	1	48.70	5	48.55	48.45	-4	5,418	-0.07%
2023/06/07	3	49.13	0	0.00	49.20	3	5,387	0.06%
2023/06/06	0	0.00	2	49.25	49.40	-2	5,367	-0.04%
2023/06/05	6	49.08	2	49.50	48.65	4	5,344	0.08%
2023/05/31	1	48.30	0	0.00	48.45	1	5,305	0.02%
2023/05/29	0.2	48.75	0	48.75	48.60	0.2	5,308	0.00%
2023/05/26	2	48.55	6	48.28	48.55	-4	5,297	-0.08%
2023/05/25	3	48.42	0	48.60	48.50	3	5,277	0.06%
2023/05/24	0.1	48.55	1	48.50	48.75	-0.9	5,262	-0.02%
2023/05/23	0.2	48.45	0	0.00	48.50	0.2	5,243	0.00%
2023/05/22	1.2	48.53	0	48.95	48.80	1.2	5,233	0.02%
2023/05/19	7	47.99	3	48.00	48.00	4	5,191	0.08%
2023/05/18	15.1	48.34	0	0.00	48.30	15.1	5,146	0.29%
2023/05/17	0	0.00	1	48.85	48.70	-1	5,102	-0.02%
2023/05/16	5	48.75	0	0.00	48.70	5	5,084	0.10%
2023/05/15	11	48.19	3	48.55	48.55	8	5,072	0.16%
2023/05/12	0	0.00	15	48.18	49.05	-15	5,044	-0.30%
2023/05/11	12	48.53	8	49.03	48.25	4	4,967	0.08%
2023/05/10	2	49.10	0	0.00	49.10	2	4,902	0.04%
2023/05/09	20	49.07	0	0.00	49.05	20	4,878	0.41%
2023/05/08	9	49.29	6	49.43	49.45	3	4,856	0.06%
2023/05/05	6	49.02	0	0.00	48.90	6	4,815	0.12%
2023/05/04	1	48.45	7	48.65	49.00	-6	4,794	-0.13%
2023/05/03	5	48.69	0	0.00	48.55	5	4,767	0.10%
2023/05/02	4	49.53	0	0.00	49.30	4	4,739	0.08%
2023/04/28	3	49.28	0	0.00	49.45	3	4,707	0.06%
2023/04/27	0	0.00	4	48.71	48.80	-4	4,657	-0.09%
2023/04/25	8.1	48.35	1	48.20	48.20	7.1	4,599	0.15%
2023/04/24	1	48.35	7	48.62	48.90	-6	4,555	-0.13%
2023/04/21	8	48.28	7	48.65	48.30	1	4,527	0.02%
2023/04/20	8	48.58	1	48.60	48.40	7	4,464	0.16%
2023/04/19	5	48.83	0	0.00	48.70	5	4,418	0.11%
2023/04/18	0	0.00	6	49.85	49.55	-6	4,344	-0.14%
2023/04/17	0	0.00	5	49.44	49.50	-5	4,266	-0.12%
2023/04/14	20	48.70	4	48.94	48.50	16	4,187	0.38%
2023/04/13	8	48.40	12	48.57	48.80	-4	4,117	-0.10%
2023/04/12	2	49.45	0	0.00	49.60	2	3,967	0.05%
2023/04/11	0	0.00	4	48.10	48.15	-4	3,828	-0.10%
2023/04/10	8	47.18	2	46.95	47.20	6	3,739	0.16%
2023/04/07	18	47.59	6	47.79	47.90	12	3,626	0.33%
2023/04/06	8	46.41	13	47.16	48.20	-5	3,428	-0.15%
2023/03/31	2	45.85	2	45.88	46.00	0	3,178	0.00%
2023/03/30	4	43.89	4.5	44.20	44.10	-0.5	2,984	-0.02%
2023/03/29	0	0.00	4	43.65	43.80	-4	2,908	-0.14%
2023/03/28	1	42.95	3	43.42	43.60	-2	2,874	-0.07%
2023/03/27	22	43.73	7	44.19	43.30	15	2,811	0.53%
2023/03/24	1	42.85	1	43.30	43.50	0	2,621	0.00%
2023/03/23	5	42.90	2	42.65	42.80	3	2,530	0.12%
2023/03/22	8	42.02	17	42.31	42.35	-9	2,451	-0.37%
2023/03/21	5	42.52	0	0.00	42.50	5	2,352	0.21%
2023/03/20	12	43.10	4	43.11	42.90	8	2,199	0.36%
2023/03/17	18	43.16	13	42.60	42.60	5	2,013	0.25%
2023/03/16	46	42.02	30	42.23	42.45	16	1,551	1.03%
2023/03/15	0	0.00	0.5	38.90	38.90	-0.5	779	-0.06%
2023/03/03	0	0.00	4.1	34.15	34.00	-4.1	641	-0.64%
2023/03/02	0	0.00	1.6	33.60	33.90	-1.6	701	-0.23%
2023/02/17	0	31.85	2	31.85	31.80	-2	689	-0.29%
2023/02/09	0	0.00	0	31.95	31.85	0	820	0.00%
2023/02/06	0	0.00	1	31.90	31.75	-1	815	-0.12%
2023/02/03	1	31.80	0	0.00	31.80	1	810	0.12%
2023/02/01	0	0.00	2.2	31.70	31.75	-2.2	800	-0.27%
2023/01/17	0	30.65	0	0.00	30.60	0	783	0.00%
2023/01/16	0	30.40	0	0.00	30.45	0	786	0.00%
2023/01/12	0.1	30.85	0	0.00	30.65	0.1	846	0.01%
2023/01/11	4	31.01	0	0.00	31.00	4	846	0.47%
2023/01/10	1	31.60	0	0.00	31.45	1	845	0.12%
2023/01/09	0.1	31.89	2	32.13	31.90	-1.9	848	-0.22%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/07	2	31.20	0	0.00	31.00	2	898	0.22%
2022/12/06	0	0.00	2	31.50	31.15	-2	897	-0.22%
2022/12/02	1	31.60	0	0.00	31.60	1	900	0.11%
2022/12/01	1.1	31.91	4	32.05	31.95	-2.9	890	-0.33%
2022/11/30	0	0.00	2	31.80	32.00	-2	887	-0.23%
2022/11/29	5	31.40	0	0.00	31.45	5	881	0.57%
2022/11/25	0	31.50	0	0.00	31.25	0	875	0.00%
2022/11/22	2	33.10	0	0.00	33.00	2	752	0.27%
2022/11/14	0	0.00	12.3	32.75	32.75	-12.3	711	-1.73%
2022/11/07	1	29.75	0	0.00	29.75	1	672	0.15%
2022/10/21	0	0.00	2	28.60	29.15	-2	806	-0.25%
2022/10/20	2	28.20	0	0.00	28.45	2	805	0.25%
2022/09/26	0	0.00	1	31.00	30.95	-1	781	-0.13%
2022/09/22	1	33.10	0	0.00	32.50	1	819	0.12%
2022/08/17	1	32.05	0	0.00	32.50	1	1,162	0.09%
2022/08/15	0	0.00	1	31.25	31.30	-1	1,128	-0.09%
2022/08/10	0	0.00	1	29.70	29.75	-1	1,097	-0.09%
2022/08/03	0	0.00	1	28.55	28.65	-1	1,098	-0.09%
2022/08/01	2	28.70	6	29.08	29.30	-4	1,086	-0.37%
2022/07/29	2	27.30	1	27.45	27.65	1	1,055	0.09%
2022/07/20	0	0.00	2	27.55	27.55	-2	987	-0.20%
2022/07/19	0	0.00	1	27.00	26.70	-1	983	-0.10%
2022/07/14	1	26.80	0	0.00	26.90	1	974	0.10%
2022/07/01	0	0.00	2	26.25	25.60	-2	963	-0.21%
2022/06/30	1.5	26.80	0	0.00	26.55	1.5	962	0.16%
2022/06/29	1	27.50	0	0.00	28.20	1	946	0.11%
2022/05/27	0	0.00	1	35.25	35.45	-1	897	-0.11%
2022/05/16	0	0.00	1	33.80	34.00	-1	876	-0.11%
2022/05/12	1	33.70	0	0.00	33.90	1	869	0.12%
2022/04/21	0	0.00	1.1	34.31	34.40	-1.1	889	-0.12%
2022/04/12	0.1	34.15	0	0.00	34.00	0.1	928	0.01%
2022/04/11	1	34.25	0	0.00	34.35	1	933	0.11%
2022/03/31	0	0.00	1	34.65	34.70	-1	875	-0.11%
2022/03/25	1	35.00	0	0.00	35.30	1	802	0.12%
2022/03/16	1	35.60	0	0.00	36.25	1	708	0.14%
2022/03/07	1	38.85	0	0.00	39.15	1	617	0.16%
2022/03/02	1	39.40	0	0.00	39.50	1	620	0.16%
2022/02/15	0	0.00	10	39.25	39.30	-10	732	-1.36%
2022/02/10	0	0.00	0	39.45	39.50	0	772	0.00%
2022/01/26	0	0.00	20	38.98	39.00	-20	769	-2.60%
2022/01/25	0	0.00	5	39.00	39.00	-5	773	-0.65%
2022/01/20	28	39.05	0	0.00	39.30	28	763	3.67%
2022/01/13	0	0.00	2	39.95	40.00	-2	707	-0.28%
2021/12/15	0	0.00	1	41.70	41.65	-1	641	-0.16%
2021/12/13	0	0.00	1	42.20	42.20	-1	649	-0.15%
2021/12/06	1	41.40	0	0.00	41.45	1	656	0.15%
2021/11/12	0	0.00	1	40.00	40.65	-1	892	-0.11%
2021/11/11	0	0.00	1	39.50	39.35	-1	871	-0.11%
2021/09/24	0	0.00	0	38.45	38.20	0	1,332	0.00%
2021/09/22	0.5	38.20	0	38.00	37.85	0.5	1,333	0.04%
2021/09/16	0.2	38.50	0	0.00	38.30	0.2	1,320	0.02%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/09/13	0	39.35	0	0.00	39.50	0	1,275	0.00%
2021/09/08	1	38.50	0	0.00	38.55	1	1,268	0.08%
2021/09/06	0.2	38.85	0	0.00	38.75	0.2	1,253	0.02%
2021/08/30	0	39.00	0	0.00	38.65	0	1,215	0.00%
2021/08/26	3	38.40	1	38.50	38.55	2	1,163	0.17%
2021/08/25	1	42.10	5	42.00	42.20	-4	1,127	-0.35%
2021/08/20	0	0.00	1	42.20	42.10	-1	982	-0.10%
2021/08/17	1	42.40	0	0.00	41.95	1	947	0.11%
2021/08/13	1	43.15	0	0.00	42.95	1	912	0.11%
2021/08/12	1	43.40	0	0.00	43.05	1	906	0.11%
2021/08/10	0.1	43.10	0	0.00	43.05	0.1	894	0.01%
2021/08/04	0	44.30	0	0.00	44.45	0	994	0.00%
2021/08/02	1	44.15	1	43.10	43.20	0	992	0.00%
2021/07/22	0	0.00	1	40.10	40.15	-1	872	-0.11%
2021/07/13	0	0.00	1	39.95	39.60	-1	998	-0.10%
2021/07/12	0	0.00	4	39.90	40.00	-4	1,013	-0.39%
2021/07/05	0	0.00	2	38.95	39.10	-2	1,082	-0.18%
2021/06/28	2	39.10	0	0.00	39.05	2	1,136	0.18%
2021/06/23	0	0.00	2	38.90	39.05	-2	1,278	-0.16%
2021/06/22	1	38.85	0	0.00	38.95	1	1,478	0.07%
2021/06/18	1	39.20	0	0.00	39.15	1	1,527	0.07%
2021/06/11	1	39.20	0	0.00	39.25	1	1,647	0.06%
2021/06/07	1	38.55	0	0.00	38.50	1	1,704	0.06%
2021/06/01	0	0.00	10	39.00	38.95	-10	1,758	-0.57%
2021/05/17	0	0.00	5	37.20	36.15	-5	1,839	-0.27%
2021/05/14	10	38.00	0	0.00	37.30	10	1,806	0.55%
2021/05/12	1	38.10	0	0.00	38.35	1	1,745	0.06%
2021/05/11	0	0.00	5	40.40	39.75	-5	1,681	-0.30%
2021/05/07	0	0.00	1	39.95	39.95	-1	1,655	-0.06%
2021/04/26	0	0.00	2	40.05	39.95	-2	1,605	-0.12%
2021/04/22	0	0.00	2	39.93	39.75	-2	1,617	-0.12%
2021/04/20	1	39.55	3	39.55	39.60	-2	1,598	-0.13%
2021/04/19	4	39.73	1	39.60	39.75	3	1,625	0.18%
2021/04/16	2	39.20	1	39.10	39.25	1	1,600	0.06%
2021/04/14	1	38.65	0	0.00	38.55	1	1,624	0.06%
2021/04/12	2	38.30	0	0.00	38.35	2	1,648	0.12%
2021/04/09	3	38.55	0	0.00	38.65	3	1,628	0.18%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/03/31	1	38.75	0	0.00	38.80	1	1,593	0.06%
2021/03/25	2	39.05	0	0.00	39.60	2	1,493	0.13%
2021/03/23	0	0.00	2	42.20	42.60	-2	1,294	-0.15%
2021/02/18	0	0.00	1	39.20	39.20	-1	1,351	-0.07%
2021/01/15	2	38.13	0	0.00	38.35	2	1,308	0.15%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2020/12/24	0	0.00	1	39.30	39.20	-1	1,264	-0.08%
2020/12/10	0	0.00	5	38.30	38.35	-5	1,468	-0.34%
2020/12/09	1	37.95	0	0.00	37.90	1	1,458	0.07%
2020/11/20	3	39.20	0	0.00	38.95	3	1,381	0.22%
2020/11/18	0	0.00	1	40.00	40.25	-1	1,429	-0.07%
2020/11/16	0	0.00	1	39.25	39.35	-1	1,446	-0.07%
2020/10/29	5	39.00	0	0.00	39.15	5	1,435	0.35%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,501	-0.07%
2020/09/30	1	38.00	0	0.00	38.00	1	1,736	0.06%
2020/09/21	0	0.00	1	37.70	38.30	-1	2,185	-0.05%
2020/09/17	3	38.72	2	38.70	38.55	1	2,184	0.05%
2020/09/16	2	39.03	0	0.00	38.70	2	2,193	0.09%
2020/09/11	2	36.65	3	36.58	36.80	-1	2,144	-0.05%
2020/09/08	0	0.00	1	37.05	37.05	-1	2,153	-0.05%
2020/08/27	0	0.00	1	37.45	37.65	-1	2,232	-0.04%
2020/08/25	1	36.95	0	0.00	37.25	1	2,270	0.04%
2020/08/24	0	0.00	1	37.50	37.85	-1	2,238	-0.04%
2020/08/20	5	35.62	0	0.00	35.20	5	2,186	0.23%
2020/08/19	3	35.93	8	35.65	35.90	-5	2,184	-0.23%
2020/08/14	1	35.20	0	0.00	35.35	1	2,226	0.04%
2020/08/07	1	35.20	0	0.00	35.45	1	2,309	0.04%
2020/08/06	3	35.40	0	0.00	35.45	3	2,308	0.13%
2020/08/03	0	0.00	1	35.70	35.50	-1	2,355	-0.04%
2020/07/31	0	0.00	3	36.50	36.35	-3	2,352	-0.13%
2020/07/28	5	33.30	0	0.00	33.65	5	2,331	0.21%
2020/07/24	1	34.15	0	0.00	34.35	1	2,369	0.04%
2020/07/23	3	34.75	0	0.00	34.75	3	2,368	0.13%
2020/07/22	2	34.80	0	0.00	34.70	2	2,383	0.08%
2020/07/21	0	0.00	5	34.95	35.00	-5	2,377	-0.21%
2020/07/16	1	34.50	2	34.80	35.20	-1	2,413	-0.04%
2020/07/13	1	33.10	0	0.00	33.35	1	2,361	0.04%
2020/07/10	0	0.00	3	32.75	33.75	-3	2,330	-0.13%
2020/07/09	7	34.40	0	0.00	34.15	7	2,279	0.31%
2020/07/08	2	35.70	0	0.00	35.85	2	2,192	0.09%
2020/07/07	0	0.00	4	39.00	39.40	-4	2,044	-0.20%
2020/07/06	2	38.83	0	0.00	39.50	2	1,963	0.10%
2020/06/24	1	35.85	0	0.00	35.90	1	1,784	0.06%
2020/06/17	0	0.00	2	34.25	34.40	-2	1,889	-0.11%
2020/06/15	0	0.00	2	34.05	33.85	-2	1,981	-0.10%
2020/06/12	1	33.35	0	0.00	34.05	1	2,007	0.05%
2020/06/11	5	33.87	0	0.00	34.20	5	2,034	0.25%
2020/06/08	0	0.00	3	34.68	34.75	-3	2,132	-0.14%
2020/06/05	2	35.00	0	0.00	35.00	2	2,122	0.09%
2020/06/03	0	0.00	2	35.00	34.90	-2	2,179	-0.09%
2020/06/01	0	0.00	2	34.80	34.60	-2	2,151	-0.09%
2020/05/28	0	0.00	6	34.10	33.85	-6	2,139	-0.28%
2020/05/22	2	32.15	0	0.00	32.10	2	2,085	0.10%
2020/05/20	0	0.00	1	32.00	32.10	-1	2,094	-0.05%
2020/05/19	1	32.05	0	0.00	32.10	1	2,086	0.05%
2020/05/18	1	32.10	0	0.00	31.95	1	2,074	0.05%
2020/05/14	1	31.45	0	0.00	31.45	1	2,038	0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/08	0	0.00	4	31.78	31.60	-4	1,990	-0.20%
2020/05/06	2	31.63	0	0.00	31.80	2	1,983	0.10%
2020/05/04	0	0.00	2	31.70	32.00	-2	1,975	-0.10%
2020/04/30	0	0.00	1	32.40	32.40	-1	1,959	-0.05%
2020/04/29	0	0.00	2	31.45	32.00	-2	1,952	-0.10%
2020/04/28	5	31.15	0	0.00	31.30	5	1,947	0.26%
2020/04/24	0	0.00	2	30.45	30.65	-2	1,972	-0.10%
2020/04/20	2	30.50	0	0.00	30.75	2	1,901	0.11%
2020/04/17	1	30.90	0	0.00	30.80	1	1,900	0.05%
2020/04/16	4	30.63	0	0.00	30.80	4	1,883	0.21%
2020/04/13	2	30.60	0	0.00	30.65	2	1,877	0.11%
2020/04/10	2	30.45	0	0.00	30.35	2	1,878	0.11%
2020/04/08	0	0.00	1	29.10	29.30	-1	1,870	-0.05%
2020/04/01	1	28.85	0	0.00	28.90	1	2,005	0.05%
2020/03/31	0	0.00	4	29.03	29.00	-4	2,002	-0.20%
2020/03/27	1	28.90	3	29.62	28.30	-2	1,989	-0.10%
2020/03/25	1	24.50	8	24.71	24.75	-7	1,861	-0.38%
2020/03/20	0	0.00	9	22.19	22.35	-9	1,855	-0.48%
2020/03/18	0	0.00	1	22.90	22.70	-1	1,755	-0.06%
2020/03/17	1	23.00	0	0.00	24.00	1	1,742	0.06%
2020/03/13	3	24.53	4	24.40	26.55	-1	1,715	-0.06%
2020/03/12	4	26.35	8	25.82	27.00	-4	1,674	-0.24%
2020/03/10	7	27.21	0	0.00	27.75	7	1,618	0.43%
2020/03/04	1	28.60	1	28.75	28.90	0	1,530	0.00%
2020/03/03	1	29.80	0	0.00	29.50	1	1,523	0.07%
2020/02/27	3	29.98	0	0.00	29.90	3	1,510	0.20%
2020/02/26	0	0.00	0	31.10	31.05	0	1,526	0.00%
2020/02/17	0	0.00	1	32.35	32.50	-1	1,598	-0.06%
2020/02/13	1	32.70	0	0.00	32.50	1	1,598	0.06%
2020/02/10	0	0.00	1	30.65	30.70	-1	1,576	-0.06%
2020/01/31	4	30.09	0	0.00	30.75	4	1,621	0.25%
2020/01/30	6	29.75	0	0.00	29.85	6	1,629	0.37%
2020/01/13	2	32.00	0	0.00	32.00	2	1,683	0.12%
2020/01/07	1	31.85	0	0.00	31.75	1	1,675	0.06%
2019/12/31	0	0.00	4	32.20	31.60	-4	1,585	-0.25%
2019/12/30	1.1	32.86	6	33.20	33.00	-4.9	1,492	-0.33%
2019/12/24	0	0.00	0.5	33.40	33.55	-0.5	1,361	-0.03%
2019/12/23	0	0.00	1	32.40	32.60	-1	1,318	-0.08%
2019/12/20	2	31.50	0	0.00	31.45	2	1,291	0.15%
2019/12/18	10	31.30	0	0.00	31.30	10	1,273	0.79%
2019/12/17	19	30.62	0	0.00	30.95	19	1,258	1.51%
2019/12/16	0	0.00	0.3	30.30	30.45	-0.3	1,230	-0.03%
2019/12/13	1	30.15	0	0.00	30.40	1	1,226	0.08%
2019/12/10	10	30.70	0	0.00	30.50	10	1,169	0.85%
2019/12/06	0	0.00	0.5	29.15	29.30	-0.5	1,125	-0.04%
2019/11/29	1	28.65	0	0.00	28.70	1	1,176	0.08%
2019/11/20	0	0.00	1	28.15	28.40	-1	1,036	-0.10%
2019/11/19	1	27.30	1	27.75	27.85	0	1,010	0.00%
2019/11/11	1	26.45	0	0.00	26.35	1	980	0.10%
2019/11/01	0	0.00	1	26.60	26.80	-1	1,020	-0.10%
2019/10/28	1	26.30	0	0.00	26.40	1	942	0.11%
2019/10/22	0	0.00	2	25.23	25.50	-2	917	-0.22%
2019/10/21	0	0.00	10	24.90	24.85	-10	908	-1.10%
2019/10/18	0	0.00	1	24.70	24.70	-1	904	-0.11%
2019/10/17	0	0.00	2	24.45	24.35	-2	916	-0.22%
2019/10/02	0	0.00	1	23.95	24.00	-1	1,005	-0.10%
2019/09/20	1	23.90	0	0.00	23.85	1	1,183	0.08%
2019/09/09	10	23.90	0	0.00	23.65	10	1,300	0.77%
2019/09/03	0	0.00	3	24.20	24.20	-3	1,298	-0.23%
2019/08/27	0	0.00	1	24.70	24.65	-1	1,383	-0.07%
2019/08/22	1.4	24.26	0	0.00	24.30	1.4	1,453	0.10%
2019/08/15	1	24.35	2	24.60	24.60	-1	1,485	-0.07%
2019/08/14	0	0.00	1	24.65	24.50	-1	1,471	-0.07%
2019/08/13	5	24.65	0	0.00	24.75	5	1,457	0.34%
2019/08/12	1	24.65	2	24.53	24.65	-1	1,446	-0.07%
2019/08/08	0	0.00	1	23.95	23.85	-1	1,434	-0.07%
2019/08/05	1	23.85	0	0.00	23.60	1	1,410	0.07%
2019/07/24	0	0.00	2	24.05	23.85	-2	1,305	-0.15%
2019/07/19	0	0.00	2	23.15	22.95	-2	1,248	-0.16%
2019/07/18	3	23.15	0	0.00	23.20	3	1,233	0.24%
2019/07/16	0	0.00	1	22.40	22.70	-1	1,214	-0.08%
2019/07/15	0	0.00	1	22.00	22.10	-1	1,183	-0.08%
2019/06/13	2	21.23	0	0.00	21.15	2	816	0.24%
2019/06/12	0	0.00	4.9	21.06	21.30	-4.9	795	-0.62%
2019/05/16	0	0.00	5	20.00	20.00	-5	512	-0.98%
2019/05/09	0	0.00	2	19.20	19.30	-2	491	-0.41%
2019/05/08	2	19.10	0	0.00	19.25	2	494	0.40%
2019/05/07	1	19.15	0	0.00	19.20	1	505	0.20%
2019/04/24	0	0.00	2	19.35	19.25	-2	536	-0.37%
2019/04/15	2	18.80	0	0.00	18.85	2	526	0.38%
2019/04/11	0	0.00	9	18.75	18.75	-9	527	-1.71%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/02/22	0.5	19.10	0	0.00	19.15	0.5	472	0.11%
2019/02/21	0	0.00	2	19.15	19.20	-2	473	-0.42%
2019/02/20	1	19.10	0	0.00	19.15	1	468	0.21%
2019/02/14	2	19.00	0	0.00	19.00	2	447	0.45%
2019/01/10	0.2	17.30	0	0.00	17.25	0.2	560	0.04%
2018/11/09	5	16.30	0	0.00	16.30	5	602	0.83%
2018/10/26	0	0.00	2	15.50	15.50	-2	686	-0.29%
2018/10/25	2	15.55	2	15.60	15.45	0	679	0.00%
2018/10/22	0	0.00	2	16.50	16.55	-2	642	-0.31%
2018/10/05	1	18.15	0	0.00	18.00	1	772	0.13%
2018/10/01	2	18.45	0	0.00	18.35	2	861	0.23%
2018/09/06	1	18.65	0	0.00	18.70	1	1,062	0.09%
2018/08/14	1	18.90	0	0.00	19.05	1	1,654	0.06%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/20	2	19.80	0	0.00	19.70	2	1,817	0.11%
2018/07/19	2	20.10	0	0.00	20.10	2	1,829	0.11%
2018/07/18	1	20.15	0	0.00	20.40	1	1,821	0.05%
2018/07/16	2	20.58	0	0.00	20.60	2	1,806	0.11%
2018/06/04	0	0.00	1	23.50	23.45	-1	1,693	-0.06%
2018/05/28	0.1	22.65	1	22.60	22.60	-1	1,669	-0.06%
2018/05/25	3	22.67	5	22.63	22.45	-2	1,670	-0.12%
2018/05/24	3	22.95	8	22.94	23.00	-5	1,651	-0.30%
2018/05/11	0	0.00	1	20.80	20.70	-1	1,569	-0.06%
2018/04/30	0	0.00	1	21.20	21.40	-1	1,527	-0.07%
2018/04/20	2	21.13	0	0.00	21.15	2	1,490	0.13%
2018/04/19	0	0.00	1	21.10	21.05	-1	1,498	-0.07%
2018/04/09	1	21.50	0	0.00	21.50	1	1,564	0.06%
2018/04/03	0	0.00	2	21.85	21.95	-2	1,589	-0.13%
2018/03/30	1	22.40	0	0.00	22.20	1	1,606	0.06%
2018/03/27	1	22.30	0	0.00	22.35	1	1,600	0.06%
2018/03/26	1	22.10	0	0.00	22.30	1	1,585	0.06%
2018/03/19	6	22.48	5	22.30	22.30	1	1,409	0.07%
2018/03/16	1	22.40	0	0.00	22.25	1	1,382	0.07%
2018/03/14	5	21.80	5	22.20	22.20	0	1,366	0.00%
2018/03/12	5	21.50	6	21.53	21.50	-1	1,315	-0.08%
2018/03/07	5	21.30	5	21.15	21.15	0	1,298	0.00%
2018/03/05	1	21.30	0	0.00	21.25	1	1,272	0.08%
2018/01/29	0	0.00	2	20.10	20.05	-2	1,125	-0.18%
2018/01/12	0	0.00	5	19.95	19.95	-5	1,173	-0.43%
2018/01/08	0	0.00	14	19.60	19.80	-14	1,151	-1.22%
2018/01/03	0	0.00	1	20.00	19.70	-1	1,068	-0.09%