喬鼎 (3057)-元大-屏東券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	11.69	0	0.00	11.40	0.3	331	0.08%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.25	0	0.00	12.25	0	324	0.01%
2024/04/10	0.2	12.10	0	0.00	12.10	0.2	315	0.06%
2024/04/08	0	0.00	3	11.97	11.95	-3	314	-0.95%
2024/04/02	0.2	12.15	0	0.00	12.05	0.2	314	0.05%
2024/03/26	0	12.50	0	0.00	12.30	0	313	0.01%
2024/03/25	0	12.75	0	0.00	12.65	0	315	0.00%
2024/03/08	0.1	13.80	0	0.00	13.20	0.1	367	0.02%
2024/03/07	0	0.00	5	14.50	13.85	-5	362	-1.38%
2024/03/06	5	14.55	3	14.40	14.50	2	358	0.56%
2024/03/05	5	14.20	0	0.00	14.15	5	348	1.44%
2024/03/04	1.1	13.61	0	0.00	13.55	1.1	343	0.31%
2024/03/01	0.1	13.95	0.1	13.95	13.60	0	342	0.01%
2024/02/27	1	14.05	0	0.00	13.85	1	341	0.29%
2024/02/21	3.1	13.75	0	0.00	14.00	3.1	365	0.83%
2024/02/20	0	0.00	8	14.61	14.65	-8	331	-2.42%
2024/02/19	0	0.00	0.1	13.40	13.35	-0.1	295	-0.03%
2024/01/31	0.2	12.95	0	0.00	12.90	0.2	278	0.07%
2024/01/24	0.1	12.80	0	0.00	12.70	0.1	271	0.03%
2024/01/19	0.1	12.95	0.2	12.90	12.80	-0.1	262	-0.04%
2024/01/12	0	0.00	0.1	12.60	12.50	-0.1	240	-0.03%
2023/12/28	0.1	13.00	0	0.00	13.00	0.1	241	0.03%
2023/12/15	0.1	12.90	0	0.00	12.90	0.1	222	0.03%
2023/12/14	0	13.40	0	0.00	13.50	0	211	0.02%
2023/12/13	0.1	12.50	0	0.00	13.30	0.1	184	0.04%
2023/12/08	0.1	12.35	0	0.00	12.50	0.1	157	0.03%
2023/12/07	0	0.00	11	12.35	12.30	-11	154	-7.10%
2023/12/05	0	0.00	1	12.45	12.35	-1	154	-0.65%
2023/12/04	0	0.00	1	12.40	12.50	-1	153	-0.65%
2023/12/01	1	12.35	0	0.00	12.40	1	153	0.65%
2023/11/29	6	12.55	0	0.00	12.55	6	146	4.08%
2023/11/28	6	12.40	0	0.00	12.45	6	145	4.12%
2023/11/24	0	0.00	5	12.55	12.50	-5	146	-3.40%
2023/11/23	0	12.75	0	0.00	12.55	0	142	0.03%
2023/11/14	0.1	11.15	0	0.00	11.05	0.1	87	0.11%
2023/11/08	0	11.45	0	0.00	11.35	0	96	0.01%
2023/10/30	0	11.20	0	0.00	11.10	0	132	0.01%
2023/10/27	0	11.20	0	0.00	11.20	0	159	0.01%
2023/10/26	0	11.25	0	0.00	11.20	0	190	0.01%
2023/10/24	0.1	11.15	0	0.00	11.15	0.1	204	0.02%
2023/10/18	0.1	11.40	0	0.00	11.20	0.1	237	0.04%
2023/10/13	0	11.60	0	0.00	11.55	0	405	0.00%
2023/10/02	0	11.60	0	0.00	11.60	0	499	0.00%
2023/09/27	0	11.75	0	0.00	11.60	0	500	0.01%
2023/09/25	0.1	11.75	0	0.00	11.70	0.1	505	0.02%
2023/09/20	0.1	11.85	0	0.00	11.75	0.1	508	0.02%
2023/09/18	0.2	12.01	0	0.00	12.00	0.2	514	0.03%
2023/09/11	0.1	11.80	0	0.00	11.80	0.1	517	0.02%
2023/09/08	0.1	11.96	0	0.00	11.95	0.1	518	0.02%
2023/09/05	0.1	12.55	0	0.00	12.55	0.1	518	0.02%
2023/09/01	0.1	12.35	0	0.00	12.40	0.1	519	0.02%
2023/08/29	0.1	11.65	0	0.00	11.60	0.1	514	0.03%
2023/08/28	0.1	11.70	0	0.00	11.65	0.1	515	0.03%
2023/08/25	0	11.85	0	0.00	11.75	0	516	0.00%
2023/08/23	0.1	11.78	0	0.00	11.80	0.1	516	0.03%
2023/08/22	0.1	11.85	0	0.00	11.65	0.1	515	0.02%
2023/08/21	0.1	11.95	0	0.00	11.85	0.1	514	0.02%
2023/08/18	0	11.95	0	0.00	11.95	0	514	0.00%
2023/08/14	0.1	12.44	0	0.00	11.90	0.1	511	0.02%
2023/08/11	0.2	12.71	0	0.00	12.65	0.2	504	0.04%
2023/08/10	1	13.10	0	0.00	13.10	1	498	0.20%
2023/08/08	0.1	13.33	0	0.00	13.20	0.1	493	0.01%
2023/08/07	0.1	13.73	0	0.00	13.55	0.1	491	0.01%
2023/08/04	0.1	13.60	0	0.00	13.75	0.1	486	0.02%
2023/08/02	1.1	14.07	0	0.00	13.75	1.1	484	0.23%
2023/08/01	3.1	14.43	0	0.00	14.60	3.1	473	0.64%
2023/07/31	0	0.00	1	15.55	15.55	-1	447	-0.22%
2023/07/27	0.2	13.91	0	0.00	13.80	0.2	416	0.05%
2023/07/26	0	14.00	0	0.00	14.05	0	413	0.00%
2023/07/24	0	0.00	1	13.80	13.70	-1	432	-0.23%
2023/07/20	0.1	13.65	0	0.00	14.10	0.1	415	0.01%
2023/07/19	1.1	14.75	0	0.00	14.25	1.1	393	0.28%
2023/07/18	14	16.28	20.8	16.10	15.70	-6.8	354	-1.93%
2023/07/17	5	14.69	10	14.60	15.15	-5	254	-1.96%
2023/07/14	0	0.00	5	13.80	13.80	-5	225	-2.22%
2023/07/10	0.2	12.40	0	0.00	12.30	0.2	213	0.07%
2023/07/07	0	12.45	0	0.00	12.30	0	216	0.02%
2023/07/06	0	12.30	0	0.00	12.45	0	215	0.01%
2023/07/05	0.1	12.45	0	0.00	12.35	0.1	213	0.04%
2023/06/28	0.1	12.30	0	0.00	12.40	0.1	204	0.05%
2023/06/27	0	0.00	5	12.35	12.30	-5	202	-2.47%
2023/06/26	0.1	12.03	0	0.00	12.10	0.1	197	0.06%
2023/06/21	0.1	12.10	0	0.00	12.10	0.1	197	0.06%
2023/06/20	0.1	12.05	0	0.00	12.10	0.1	196	0.05%
2023/06/19	0.1	12.20	0	0.00	12.00	0.1	196	0.06%
2023/06/16	0.2	11.95	0	0.00	11.90	0.2	196	0.09%
2023/06/15	0.1	11.95	0	0.00	11.90	0.1	195	0.05%
2023/06/14	0.1	12.02	0	0.00	11.90	0.1	193	0.05%
2023/06/13	0	12.05	0	0.00	11.95	0	192	0.02%
2023/06/12	0	12.00	0	0.00	12.10	0	194	0.02%
2023/06/08	0	12.00	0	0.00	11.90	0	190	0.02%
2023/06/05	1	11.90	0	0.00	11.95	1	192	0.52%
2023/05/26	1	11.50	0	0.00	11.50	1	192	0.52%
2023/05/25	0.1	11.65	0	0.00	11.50	0.1	196	0.05%
2023/05/23	0.1	11.55	2	11.60	11.65	-1.9	201	-0.93%
2023/05/18	0.4	11.65	0	0.00	11.55	0.4	208	0.19%
2023/05/17	0.1	11.60	0	0.00	11.55	0.1	208	0.05%
2023/05/11	3	11.60	0	0.00	11.55	3	216	1.39%
2023/05/09	0.2	12.20	0	0.00	12.00	0.2	217	0.09%
2023/05/02	0	12.55	0	0.00	12.55	0	247	0.02%
2023/04/28	0.5	12.65	2	12.85	12.65	-1.5	242	-0.62%
2023/04/27	0	0.00	5	12.50	12.50	-5	225	-2.22%
2023/04/26	0.1	11.50	0	0.00	11.40	0.1	211	0.05%
2023/04/25	2.1	11.35	0	0.00	11.30	2.1	209	0.98%
2023/04/21	2	11.75	0	0.00	11.75	2	204	0.98%
2023/04/20	2.1	12.18	8	12.10	11.90	-5.9	202	-2.89%
2023/04/19	11.1	12.52	0.2	12.65	12.30	10.9	195	5.56%
2023/04/18	0	0.00	10	12.85	12.85	-10	170	-5.86%
2023/04/13	0.3	11.45	0	11.50	11.35	0.2	140	0.17%
2023/04/11	0.1	11.30	0	0.00	11.30	0.1	140	0.04%
2023/04/10	0	11.35	0	0.00	11.25	0	140	0.03%
2023/04/07	0	11.35	0	0.00	11.25	0	143	0.01%
2023/03/31	0.1	11.30	0	0.00	11.25	0.1	147	0.03%
2023/03/30	0.1	11.35	0	0.00	11.25	0.1	146	0.03%
2023/03/28	0.1	11.30	0	0.00	11.30	0.1	148	0.06%
2023/03/27	0.1	11.35	0	0.00	11.30	0.1	149	0.03%
2023/03/24	0.2	11.30	0	0.00	11.25	0.2	149	0.14%
2023/03/23	0.2	11.40	0	0.00	11.25	0.2	149	0.15%
2023/03/21	0.1	11.30	0	0.00	11.20	0.1	155	0.07%
2023/03/13	2	11.40	0	0.00	11.40	2	158	1.26%
2023/03/10	0	11.60	0	0.00	11.55	0	160	0.03%
2023/03/09	1	11.65	0	0.00	11.60	1	164	0.61%
2023/03/08	7	11.66	0	0.00	11.60	7	166	4.20%
2023/03/07	0	11.75	0	0.00	11.70	0	166	0.02%
2023/03/06	1	11.80	6	11.80	11.80	-5	170	-2.94%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.02%
2023/03/02	0	11.55	0	0.00	11.60	0	169	0.01%
2023/03/01	0.1	11.55	0	0.00	11.50	0.1	168	0.08%
2023/02/24	5	11.40	0	0.00	11.35	5	168	2.97%
2023/02/21	0	11.70	0	0.00	11.60	0	162	0.01%
2023/02/20	0	0.00	5	11.65	11.75	-5	159	-3.14%
2023/02/17	0	0.00	1	11.00	11.10	-1	152	-0.66%
2023/02/16	0	11.00	0	0.00	10.90	0	151	0.01%
2023/02/13	0.1	11.15	0	0.00	11.05	0.1	151	0.07%
2023/02/09	0.1	10.90	0	0.00	11.20	0.1	150	0.07%
2023/02/02	1	11.30	0	0.00	11.20	1	139	0.72%
2023/02/01	0	0.00	2	11.15	11.15	-2	119	-1.67%
2023/01/31	0	10.10	0	0.00	10.15	0	106	0.02%
2023/01/10	0	10.01	0	0.00	9.98	0	105	0.01%
2023/01/04	0.1	10.05	0	0.00	9.99	0.1	109	0.09%
2022/12/29	0.1	10.04	0	0.00	9.99	0.1	109	0.10%
2022/12/28	0	10.05	0	0.00	9.99	0	107	0.01%
2022/12/27	0	9.95	0	0.00	10.00	0	107	0.02%
2022/12/21	0.1	10.05	0	0.00	9.99	0.1	108	0.09%
2022/12/08	0	10.20	0	0.00	10.15	0	97	0.01%
2022/12/07	0	10.20	0	0.00	10.15	0	97	0.01%
2022/12/06	0.1	10.25	0	0.00	10.20	0.1	97	0.11%
2022/12/01	0.1	10.15	0	0.00	10.20	0.1	92	0.11%
2022/11/28	0.2	10.15	0	0.00	10.05	0.2	87	0.17%
2022/11/25	0.2	10.20	0	0.00	10.20	0.2	85	0.19%
2022/11/21	0.1	10.20	0	0.00	10.10	0.1	84	0.06%
2022/11/14	0.1	10.15	0	0.00	10.10	0.1	88	0.11%
2022/11/10	0.1	10.15	0	0.00	10.05	0.1	87	0.11%
2022/11/08	0.2	10.30	0	0.00	10.15	0.2	87	0.23%
2022/11/02	0.1	10.25	6	10.34	10.20	-5.9	90	-6.52%
2022/10/24	0.1	10.05	0	0.00	9.99	0.1	97	0.10%
2022/10/11	0.1	10.65	0	0.00	10.55	0.1	94	0.05%
2022/10/06	0	0.00	0.1	11.05	11.05	-0.1	92	-0.10%
2022/10/05	0.1	11.10	0	0.00	11.00	0.1	93	0.10%
2022/10/04	0.2	11.10	0	0.00	10.95	0.2	95	0.21%
2022/09/29	0	0.00	5	11.10	11.10	-5	94	-5.31%
2022/09/26	0.1	11.75	10	11.57	11.50	-10	89	-11.09%
2022/09/05	2	12.10	0	0.00	12.10	2	96	2.07%
2022/09/02	3.1	12.33	0	0.00	12.35	3.1	101	3.00%
2022/09/01	1	12.45	0	0.00	12.30	1	101	0.98%
2022/08/31	0.1	12.60	0	0.00	12.60	0.1	98	0.10%
2022/08/30	0.1	12.60	0	0.00	12.60	0.1	97	0.09%
2022/08/29	5.1	12.46	0	0.00	12.60	5.1	98	5.23%
2022/08/24	0	0.00	6	12.64	12.75	-6	97	-6.14%
2022/08/23	5	12.50	0	0.00	12.50	5	96	5.24%
2022/08/19	0	0.00	5	12.65	12.75	-5	96	-5.16%
2022/08/16	0.1	13.00	0	0.00	12.55	0.1	100	0.10%
2022/08/12	6	12.32	0	0.00	12.30	6	105	5.67%
2022/08/08	0	0.00	5	12.60	12.65	-5	98	-5.06%
2022/08/02	5	12.25	0	0.00	12.20	5	95	5.22%
2022/08/01	0	0.00	5	12.45	12.45	-5	94	-5.28%
2022/07/28	0	12.20	0	0.00	11.95	0	91	0.02%
2022/07/26	0	12.15	0	0.00	11.95	0	91	0.04%
2022/07/12	0	0.00	6	11.88	11.95	-6	98	-6.11%
2022/06/22	0.1	12.27	0	0.00	12.10	0.1	109	0.13%
2022/06/14	5	13.18	1	13.15	13.20	4	109	3.67%
2022/06/13	1	13.75	4	13.50	13.60	-3	106	-2.81%
2022/06/02	0	13.10	3	13.05	12.95	-3	104	-2.87%
2022/05/24	0	13.03	1	13.15	12.80	-1	110	-0.87%
2022/05/23	0	0.00	2	13.10	13.15	-2	107	-1.86%
2022/05/20	0	0.00	0.1	13.20	13.15	-0.1	107	-0.05%
2022/05/13	0	12.05	0	0.00	12.00	0	108	0.02%
2022/05/11	0.1	12.44	0	0.00	12.25	0.1	112	0.11%
2022/05/09	3.1	12.50	0	0.00	12.50	3.1	119	2.60%
2022/05/04	0	12.60	0	0.00	12.50	0	122	0.01%
2022/04/18	0	12.95	0	0.00	12.65	0	149	0.00%
2022/04/11	0	0.00	3	12.95	12.95	-3	172	-1.74%
2022/03/25	0	0.00	0.2	13.00	12.90	-0.2	248	-0.06%
2022/03/17	3	12.90	0	0.00	12.90	3	364	0.82%
2022/03/02	0.2	13.50	0	0.00	13.35	0.2	387	0.04%
2022/02/22	0	0.00	0.5	13.90	13.60	-0.5	394	-0.13%
2022/02/17	0	0.00	0	13.95	13.70	0	392	0.00%
2022/02/15	0	0.00	0.2	13.86	13.70	-0.2	392	-0.05%
2022/02/14	0	0.00	0.5	13.80	13.70	-0.5	393	-0.13%
2022/02/11	1	13.95	0	0.00	14.05	1	392	0.25%
2022/02/10	0	0.00	0.3	14.10	14.00	-0.3	391	-0.08%
2022/01/14	0.1	13.95	1	13.95	13.85	-0.9	416	-0.22%
2022/01/04	2	15.05	0	0.00	14.85	2	399	0.50%
2022/01/03	0.1	15.20	2	15.60	15.30	-1.9	407	-0.47%
2021/12/30	0.1	14.90	0	0.00	14.90	0.1	397	0.03%
2021/12/28	2	15.10	0	0.00	15.05	2	392	0.51%
2021/12/24	1	15.25	0	0.00	15.10	1	384	0.26%
2021/12/23	5	15.45	0	0.00	15.30	5	379	1.32%
2021/12/22	0	0.00	8	15.86	15.90	-8	366	-2.18%
2021/12/20	2	14.68	0	0.00	14.60	2	353	0.57%
2021/12/17	5	14.88	0	0.00	15.40	5	354	1.41%
2021/12/16	2	15.45	6	15.23	15.45	-4	317	-1.26%
2021/11/16	1	13.95	0	0.00	13.75	1	211	0.47%
2021/11/04	2	13.70	0	0.00	13.95	2	238	0.84%
2021/11/01	5	13.87	0	0.00	13.90	5	234	2.13%
2021/10/25	10	14.60	0	0.00	14.55	10	224	4.45%
2021/09/24	0	0.00	1	12.25	13.35	-1	272	-0.37%
2021/09/09	0	0.00	2	12.10	12.05	-2	301	-0.66%
2021/09/08	0	0.00	1	11.90	11.90	-1	304	-0.33%
2021/09/06	0	0.00	2	12.10	12.05	-2	323	-0.62%
2021/09/03	2	12.00	0	0.00	12.00	2	328	0.61%
2021/08/27	1	11.85	0	0.00	11.85	1	368	0.27%
2021/08/18	2	11.85	0	0.00	12.35	2	465	0.43%
2021/08/17	0	0.00	1	12.40	12.65	-1	480	-0.21%
2021/08/12	1	12.55	0	0.00	12.55	1	508	0.20%
2021/08/06	1	14.05	0	0.00	14.05	1	570	0.18%
2021/08/03	0	0.00	0.2	14.15	14.25	-0.2	657	-0.03%
2021/07/29	0	0.00	1	14.05	14.05	-1	742	-0.13%
2021/07/26	0	0.00	1	14.50	14.35	-1	842	-0.12%
2021/07/23	1	13.85	0	0.00	14.20	1	885	0.11%
2021/07/21	0	0.00	0.1	14.00	13.75	-0.1	1,109	-0.01%
2021/07/15	1	14.50	0	0.00	14.25	1	1,250	0.08%
2021/07/14	3	14.53	0	0.00	14.30	3	1,289	0.23%
2021/07/13	0	0.00	3	15.30	15.30	-3	1,316	-0.23%
2021/07/05	2	14.15	0	0.00	14.20	2	1,307	0.15%
2021/07/01	2	14.10	0	0.00	13.80	2	1,317	0.15%
2021/06/30	0	0.00	1	13.90	13.80	-1	1,317	-0.08%
2021/06/29	0	0.00	11	13.94	13.80	-11	1,312	-0.84%
2021/06/28	1	14.30	0	0.00	14.05	1	1,308	0.08%
2021/06/25	10	14.60	0	0.00	14.55	10	1,299	0.77%
2021/06/21	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2021/06/16	2	15.15	4	15.28	15.10	-2	1,338	-0.15%
2021/06/10	0	0.00	1	15.30	15.30	-1	1,322	-0.08%
2021/06/07	0	0.00	1	15.10	15.25	-1	1,307	-0.08%
2021/06/04	1	16.20	0	0.00	15.75	1	1,298	0.08%
2021/06/03	2	16.60	0	0.00	16.50	2	1,287	0.16%
2021/06/02	2	17.10	2	17.40	16.90	0	1,278	0.00%
2021/06/01	0	0.00	0.8	17.05	17.05	-0.8	1,243	-0.06%
2021/05/28	0	0.00	5	16.10	15.95	-5	1,212	-0.41%
2021/05/27	0	0.00	1	15.85	15.75	-1	1,208	-0.08%
2021/05/25	3	16.40	0.4	16.00	16.05	2.6	1,198	0.22%
2021/05/21	0	0.00	3	14.35	14.35	-3	1,156	-0.26%
2021/05/19	4.1	13.62	0	0.00	13.70	4.1	1,144	0.35%
2021/05/14	0.1	15.00	0	0.00	14.60	0.1	1,110	0.00%
2021/05/12	8	16.07	1	15.75	15.75	7	1,052	0.66%
2021/05/11	6	17.83	3	17.80	17.45	3	1,030	0.29%
2021/05/10	0	0.00	2	18.70	19.35	-2	988	-0.20%
2021/05/07	1	17.20	2	17.60	17.60	-1	943	-0.11%
2021/05/04	2	16.60	0	0.00	16.05	2	878	0.23%
2021/05/03	1	17.30	3	17.30	17.80	-2	837	-0.24%
2021/04/29	2	17.75	0	0.00	17.95	2	802	0.25%
2021/04/28	1	19.20	5	18.80	19.10	-4	757	-0.53%
2021/04/27	12	17.19	9	17.76	17.90	3	665	0.45%
2021/04/26	3	16.20	4	16.20	16.30	-1	534	-0.19%
2021/04/23	4	13.15	17.1	14.04	14.85	-13	487	-2.67%
2021/04/22	4	13.05	15	13.47	13.50	-11	431	-2.54%
2021/04/21	1	12.80	2	12.75	13.00	-1	394	-0.24%
2021/04/20	9	12.72	8	13.18	12.70	1	380	0.27%
2021/04/19	5	12.46	22	12.10	12.50	-17	342	-4.96%
2021/04/16	0	11.30	7	11.50	11.40	-7	294	-2.37%
2021/04/15	0.5	11.48	0	0.00	11.55	0.5	292	0.19%
2021/04/14	7	11.20	0	0.00	11.20	7	293	2.40%
2021/04/13	0	11.45	6	11.60	11.45	-6	295	-2.02%
2021/04/09	0.1	11.40	0	0.00	11.30	0.1	300	0.04%
2021/04/08	1	11.35	5	11.50	11.40	-4	321	-1.24%
2021/04/07	0	0.00	1	10.95	11.10	-1	346	-0.29%
2021/04/06	0	0.00	15	10.97	11.05	-15	344	-4.35%
2021/03/31	0	0.00	11	10.88	10.75	-11	341	-3.23%
2021/03/29	1	10.55	0	0.00	10.60	1	344	0.29%
2021/03/26	2	10.60	0	0.00	10.55	2	343	0.58%
2021/03/25	11	10.67	0	0.00	10.65	11	342	3.21%
2021/03/24	0	0.00	1	10.80	10.75	-1	339	-0.29%
2021/03/23	15	10.96	20	11.33	10.80	-5	336	-1.49%
2021/03/22	0	0.00	11	11.08	11.20	-11	312	-3.52%
2021/03/19	0	0.00	12	10.20	10.20	-12	294	-4.08%
2021/03/18	12	10.10	0	0.00	10.05	12	286	4.18%
2021/03/17	0	10.20	12	10.20	10.10	-12	283	-4.23%
2021/03/16	12	10.10	0	0.00	10.15	12	284	4.22%
2021/01/20	0.1	10.75	0	0.00	10.30	0.1	345	0.03%
2021/01/18	6	10.47	0	0.00	10.40	6	346	1.73%
2021/01/12	10	11.05	0	0.00	11.00	10	344	2.90%
2021/01/11	0.1	11.60	0	0.00	11.55	0.1	340	0.02%
2021/01/06	5	11.65	0	0.00	11.65	5	348	1.43%
2021/01/05	0	11.75	9	11.94	11.95	-9	342	-2.62%
2021/01/04	0	0.00	3	11.65	11.60	-3	334	-0.90%
2020/12/31	8	11.70	8	12.26	11.70	0	335	0.00%
2020/12/30	3	12.10	164.9	12.01	12.10	-161.9	331	-48.88%	大賣/鉅額交易
2020/12/28	0	0.00	5	10.95	10.95	-5	308	-1.62%
2020/12/03	1.1	11.30	0	0.00	11.20	1.1	1,088	0.10%
2020/12/02	3	11.33	0	0.00	11.30	3	1,154	0.26%
2020/11/26	0.7	10.60	1	10.65	10.60	-0.3	1,302	-0.03%
2020/11/24	6.2	10.89	0	0.00	10.60	6.2	1,440	0.43%
2020/11/20	0.5	10.15	0	0.00	10.15	0.5	1,645	0.03%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/11/09	2	10.78	0	0.00	10.65	2	1,758	0.11%
2020/11/02	1	10.75	0	0.00	10.75	1	1,765	0.06%
2020/10/30	1	11.00	0	0.00	10.90	1	1,766	0.06%
2020/10/29	1	11.15	0	0.00	11.20	1	1,769	0.06%
2020/10/21	1	11.40	0	0.00	11.40	1	1,795	0.06%
2020/10/20	6	11.29	1	11.35	11.30	5	1,805	0.28%
2020/10/15	2	11.55	0	0.00	11.55	2	1,899	0.11%
2020/10/14	1	12.10	0	0.00	12.00	1	1,968	0.05%
2020/10/12	1	12.05	0	0.00	12.00	1	2,030	0.05%
2020/10/08	4	12.23	0	0.00	12.10	4	2,030	0.20%
2020/10/07	8	12.34	7	12.86	12.25	1	2,027	0.05%
2020/10/06	2	11.30	0	0.00	12.40	2	2,009	0.10%
2020/10/05	3	11.42	0	0.00	11.30	3	1,999	0.15%
2020/09/29	1	11.85	0	0.00	11.85	1	2,000	0.05%
2020/09/28	13	11.97	0	0.00	11.85	13	1,999	0.65%
2020/09/16	13	6.73	0	0.00	6.78	13	1,987	0.65%
2020/09/15	0	0.00	5	7.03	7.00	-5	1,950	-0.26%
2020/09/14	5	7.09	9	7.08	7.00	-4	1,934	-0.21%
2020/09/11	2	7.17	10	7.18	7.19	-8	1,908	-0.42%
2020/09/10	0	0.00	3	7.53	7.44	-3	1,901	-0.16%
2020/09/09	10	7.21	0	0.00	7.27	10	1,862	0.54%
2020/09/08	17	7.52	0	0.00	7.32	17	1,841	0.92%
2020/09/07	22	7.91	0	0.00	7.71	22	1,798	1.22%
2020/09/04	200	8.19	13	8.05	8.11	187	1,725	10.84%	大買/鉅額交易
2020/09/03	0	0.00	34	7.50	7.83	-34	1,597	-2.13%
2020/09/02	125	7.08	0	0.00	7.12	125	1,536	8.14%	大買/鉅額交易
2020/09/01	6	7.09	5	7.08	7.15	1	1,515	0.07%
2020/08/31	26	7.17	0	0.00	7.19	26	1,503	1.73%
2020/08/28	34	7.32	21	7.70	7.49	13	1,453	0.89%
2020/08/27	0	0.00	7	7.79	7.79	-7	1,326	-0.53%
2020/08/26	0	0.00	24	7.03	7.09	-24	1,258	-1.91%
2020/08/25	0	0.00	5	6.28	6.45	-5	1,163	-0.43%
2020/08/24	10	5.86	0	0.00	5.87	10	1,139	0.88%
2020/08/21	4	6.03	0	0.00	6.13	4	1,126	0.36%
2020/08/20	27	6.21	0	0.00	6.08	27	1,099	2.46%
2020/08/19	21	6.85	5	7.20	6.75	16	1,056	1.51%
2020/08/18	17	6.59	61	6.98	7.10	-44	1,002	-4.39%
2020/08/17	0	0.00	7	6.46	6.46	-7	836	-0.84%
2020/08/14	0	0.00	20	5.82	5.88	-20	808	-2.47%
2020/08/13	0	0.00	16	5.22	5.35	-16	750	-2.13%
2020/08/10	0	0.00	10	4.97	4.93	-10	728	-1.37%
2020/08/06	0	0.00	2	5.00	5.00	-2	727	-0.27%
2020/07/28	8	4.94	0	0.00	4.87	8	746	1.07%
2020/07/24	6	5.00	0	0.00	5.06	6	759	0.79%
2020/07/23	0	0.00	3	5.09	5.03	-3	755	-0.40%
2020/07/22	3	5.16	0	0.00	5.10	3	756	0.40%
2020/07/20	8	5.03	0	0.00	5.01	8	751	1.06%
2020/07/17	5	5.27	0	0.00	5.19	5	744	0.67%
2020/07/16	4	5.46	0	0.00	5.46	4	736	0.54%
2020/07/15	0	0.00	2	5.60	5.58	-2	729	-0.27%
2020/07/13	10	5.52	0	0.00	5.50	10	715	1.40%
2020/07/10	16	5.89	13	6.18	5.70	3	697	0.43%
2020/07/09	17	6.04	0	0.00	6.05	17	637	2.67%
2020/07/07	1	5.00	29	5.01	5.00	-28	512	-5.47%
2020/07/03	14	4.83	0	0.00	4.82	14	500	2.80%
2020/06/29	16	4.83	0	0.00	4.82	16	510	3.13%
2020/06/19	0	0.00	10	5.00	4.93	-10	495	-2.02%
2020/06/17	0	0.00	11	4.93	5.02	-11	484	-2.27%
2020/06/12	10	4.73	0	0.00	4.73	10	468	2.13%
2020/06/05	5	4.90	10	4.97	4.92	-5	469	-1.06%
2020/06/03	0	0.00	2	4.89	4.89	-2	461	-0.43%
2020/06/02	0	0.00	8	4.87	4.83	-8	456	-1.75%
2020/05/21	1	4.59	0	0.00	4.60	1	375	0.27%
2020/05/15	1	4.45	0	0.00	4.55	1	363	0.28%
2020/05/11	1	4.81	0	0.00	4.85	1	339	0.29%
2020/05/04	8	5.02	0	0.00	5.06	8	326	2.45%
2020/04/17	1	4.47	0	0.00	4.46	1	287	0.35%
2020/04/15	6	4.62	0	0.00	4.53	6	289	2.07%
2020/04/14	1	4.53	0	0.00	4.53	1	282	0.35%
2020/04/09	5	4.67	0	0.00	4.61	5	278	1.79%
2020/04/08	5	4.64	0	0.00	4.67	5	277	1.80%
2020/04/06	0	0.00	5	4.51	4.50	-5	272	-1.84%
2020/03/25	5	3.92	0	0.00	3.96	5	345	1.45%
2020/03/18	5	4.44	0	0.00	4.34	5	388	1.29%
2020/03/13	10	4.86	0	0.00	4.92	10	505	1.98%
2020/02/18	5	6.32	0	0.00	6.31	5	479	1.04%
2020/01/31	0	0.00	1	6.60	6.60	-1	464	-0.22%
2019/12/27	6	7.67	1	7.85	7.67	5	432	1.16%
2019/12/26	13	7.77	0	0.00	7.65	13	423	3.07%
2019/12/24	0	0.00	7	7.64	7.96	-7	372	-1.88%
2019/12/23	3	7.32	0	0.00	7.24	3	345	0.87%
2019/12/20	0	0.00	7	7.40	7.44	-7	336	-2.08%
2019/12/19	5	7.36	0	0.00	7.30	5	331	1.51%
2019/12/17	4	7.23	0	0.00	7.39	4	311	1.29%
2019/12/16	12	7.35	0	0.00	7.44	12	302	3.97%
2019/12/12	5	8.00	0	0.00	8.00	5	260	1.92%
2019/12/11	0	0.00	6	7.59	7.59	-6	190	-3.15%
2019/09/20	0	0.00	3.6	7.08	7.12	-3.6	143	-2.49%
2019/08/16	0	0.00	9	6.98	7.02	-9	250	-3.60%
2019/07/26	0	0.00	2	7.79	7.96	-2	274	-0.73%
2019/07/09	0	0.00	3	8.05	8.03	-3	272	-1.10%
2019/06/26	0	0.00	3	7.92	7.99	-3	275	-1.09%
2019/06/10	5	7.80	5	7.84	7.85	0	272	0.00%
2019/06/06	10	7.74	0	0.00	7.98	10	257	3.88%
2019/06/05	1	7.11	0	0.00	7.26	1	214	0.47%
2019/05/21	0	0.00	0.3	6.45	6.42	-0.3	201	-0.13%
2019/05/06	0	0.00	8	7.94	7.98	-8	190	-4.19%
2019/04/29	0	0.00	2	8.03	8.04	-2	193	-1.03%
2019/02/21	0	0.00	10	8.23	8.24	-10	184	-5.43%
2019/01/30	0	0.00	3	8.02	8.02	-3	169	-1.77%
2019/01/04	0	0.00	5	7.96	7.94	-5	199	-2.50%
2018/12/04	0	0.00	6	8.50	8.52	-6	330	-1.81%
2018/11/16	0	0.00	1	8.09	8.15	-1	988	-0.10%
2018/11/14	2	8.05	0	0.00	8.08	2	1,191	0.17%
2018/11/09	6	8.16	0	0.00	8.16	6	1,233	0.49%
2018/11/08	0	0.00	6	8.54	8.24	-6	1,233	-0.49%
2018/11/05	6	8.25	0	0.00	8.27	6	1,261	0.48%
2018/11/02	0	0.00	6	8.50	8.50	-6	1,259	-0.48%
2018/11/01	0	0.00	1	8.40	8.47	-1	1,259	-0.08%
2018/10/19	6	8.70	0	0.00	8.70	6	1,262	0.48%
2018/10/16	0	0.00	6	8.99	8.90	-6	1,249	-0.48%
2018/10/05	0	0.00	11	8.80	8.51	-11	1,236	-0.89%
2018/09/25	5	9.80	0	0.00	9.75	5	1,206	0.41%
2018/09/20	1	10.00	0	0.00	9.96	1	1,209	0.08%
2018/09/19	1	10.10	0	0.00	10.10	1	1,205	0.08%
2018/09/18	2	10.00	0	0.00	10.00	2	1,206	0.17%
2018/09/17	7	10.02	4	10.10	10.05	3	1,199	0.25%
2018/09/14	0	0.00	8	10.30	10.10	-8	1,198	-0.67%
2018/09/12	3	9.92	0	0.00	9.93	3	1,180	0.25%
2018/09/11	4	10.20	3	10.30	10.30	1	1,168	0.09%
2018/09/07	22	10.58	3	10.10	9.92	19	1,130	1.68%
2018/09/06	1	10.75	0	0.00	10.75	1	1,088	0.09%
2018/09/05	3	11.40	0	0.00	11.35	3	1,058	0.28%
2018/09/04	3	11.90	3	12.60	12.60	0	970	0.00%
2018/09/03	10	12.70	2	12.63	12.20	8	927	0.86%
2018/08/31	2	12.18	7	12.27	12.55	-5	847	-0.59%
2018/08/28	3	10.95	0	0.00	11.00	3	703	0.43%
2018/08/27	0	0.00	5	11.25	11.45	-5	666	-0.75%
2018/08/24	5	10.55	0	0.00	10.45	5	626	0.80%
2018/08/23	0	0.00	1	10.95	11.20	-1	578	-0.17%
2018/08/22	4	11.93	26	11.84	11.60	-22	524	-4.19%
2018/08/21	25	10.94	10	10.80	11.20	15	414	3.62%
2018/08/17	0	0.00	2	9.27	9.28	-2	295	-0.68%
2018/08/16	2	9.05	0	0.00	9.19	2	290	0.69%
2018/08/14	5	9.17	0	0.00	9.23	5	287	1.74%
2018/07/17	2	9.00	0	0.00	8.90	2	319	0.63%
2018/06/22	5	9.05	0	0.00	9.02	5	333	1.50%
2018/06/14	13	9.16	0	0.00	9.16	13	342	3.80%
2018/06/07	2	9.10	0	0.00	9.06	2	335	0.60%
2018/06/05	10	9.00	0	0.00	8.86	10	342	2.92%
2018/05/31	7	8.56	0	0.00	8.52	7	324	2.15%
2018/05/30	3	8.46	0	0.00	8.46	3	326	0.92%
2018/05/28	2	8.15	0	0.00	8.32	2	333	0.60%
2018/05/15	2	7.87	0	0.00	7.89	2	404	0.49%
2018/05/10	0	0.00	1	8.34	8.34	-1	403	-0.25%
2018/05/02	0	0.00	3	9.39	9.32	-3	393	-0.76%
2018/04/13	1	10.25	0	0.00	10.00	1	396	0.25%
2018/03/28	5	9.77	0	0.00	9.73	5	419	1.19%
2018/03/22	0	0.00	1	10.30	10.30	-1	470	-0.21%
2018/03/21	0	0.00	4	10.30	10.30	-4	467	-0.86%
2018/02/27	0	0.00	1	10.40	10.30	-1	493	-0.20%
2018/02/06	2	9.60	0	0.00	9.60	2	447	0.45%
2018/01/22	3	10.68	0	0.00	10.55	3	532	0.56%
2018/01/12	2	10.75	0	0.00	10.75	2	550	0.36%
2018/01/11	1	10.80	0	0.00	10.70	1	550	0.18%