立德 (3058)-元大-屏東券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	20.08	0	0.00	20.35	2	2,145	0.09%
2024/05/06	0	0.00	3	21.10	20.60	-3	2,125	-0.14%
2024/05/03	1	20.90	0	0.00	21.10	1	2,118	0.05%
2024/04/30	1	21.00	0	0.00	21.80	1	2,123	0.05%
2024/04/26	0.3	21.70	0	0.00	21.65	0.3	2,144	0.02%
2024/04/22	0	0.00	0.3	23.30	22.85	-0.3	2,056	-0.01%
2024/04/19	0	0.00	0.3	22.40	22.45	-0.3	1,989	-0.01%
2024/04/16	1	21.00	5	20.90	21.45	-4	1,907	-0.21%
2024/04/15	0	0.00	0.5	22.60	22.50	-0.5	1,850	-0.03%
2024/04/12	0	0.00	1	22.60	22.70	-1	1,832	-0.05%
2024/04/11	0	22.45	0	0.00	22.25	0	1,817	0.00%
2024/04/10	1	22.70	0	0.00	22.80	1	1,788	0.06%
2024/04/08	0	0.00	0.9	22.90	23.00	-0.9	1,744	-0.05%
2024/04/02	0	0.00	4	23.00	22.55	-4	1,672	-0.24%
2024/04/01	0	0.00	4	22.98	23.40	-4	1,628	-0.25%
2024/03/29	0	0.00	3	22.85	22.90	-3	1,577	-0.19%
2024/03/28	2	22.02	5.6	21.60	23.40	-3.6	1,519	-0.24%
2024/03/26	0	0.00	0.2	23.20	23.30	-0.2	1,363	-0.01%
2024/03/25	9	23.72	5	24.75	24.30	4	1,271	0.31%
2024/03/22	0.2	23.00	3	22.93	23.40	-2.8	1,113	-0.25%
2024/03/21	1	21.25	2	21.45	21.30	-1	945	-0.11%
2024/03/19	0	20.00	68	19.94	20.00	-68	861	-7.89%
2024/03/18	4	19.30	0	0.00	19.30	4	849	0.47%
2024/03/15	64	19.45	0	0.00	19.30	64	850	7.53%
2024/03/07	2	20.65	1	20.75	20.50	1	830	0.12%
2024/03/05	0	0.00	15	20.55	20.50	-15	804	-1.87%
2024/03/04	15	20.40	0	0.00	20.45	15	797	1.88%
2024/02/29	0	21.00	30	20.90	20.90	-30	866	-3.46%
2024/02/27	0.1	20.70	0	0.00	20.10	0.1	875	0.01%
2024/02/23	0	0.00	5	20.65	20.35	-5	883	-0.57%
2024/02/22	0	0.00	1	20.95	20.80	-1	878	-0.11%
2024/02/21	6	20.60	20	21.00	20.90	-14	872	-1.60%
2024/02/20	0.2	21.38	9	21.72	21.30	-8.8	852	-1.04%
2024/02/19	9	21.64	10	22.10	22.15	-1	817	-0.12%
2024/02/15	6	19.85	0	0.00	19.80	6	752	0.80%
2024/02/05	5	20.28	0	0.00	20.35	5	737	0.68%
2024/02/02	0	0.00	1	20.15	20.20	-1	731	-0.14%
2024/01/31	0	20.60	0	0.00	20.70	0	729	0.00%
2024/01/29	0.1	20.50	0	0.00	20.45	0.1	707	0.01%
2024/01/26	1	20.00	7	20.00	19.95	-6	697	-0.86%
2024/01/24	7	20.55	1	20.95	20.50	6	679	0.89%
2024/01/23	0	20.70	0	0.00	20.15	0	666	0.01%
2024/01/19	0	18.90	0	0.00	18.85	0	640	0.00%
2024/01/18	3	18.57	0	0.00	18.55	3	690	0.43%
2024/01/17	0	18.95	0	0.00	18.55	0	706	0.00%
2024/01/16	3	18.88	0	0.00	18.80	3	700	0.43%
2024/01/12	1	19.00	0	0.00	19.00	1	703	0.14%
2024/01/09	1	19.20	0	0.00	19.15	1	708	0.14%
2024/01/04	3	19.70	0	0.00	19.70	3	708	0.43%
2023/12/28	0	0.00	2	19.85	19.95	-2	715	-0.28%
2023/12/27	4	20.09	0	0.00	20.05	4	716	0.56%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/25	1	20.35	1	20.25	20.25	0	720	0.00%
2023/12/19	1	19.75	1	20.05	19.90	0	740	0.00%
2023/12/14	2	20.60	0	0.00	20.65	2	807	0.25%
2023/12/13	3	20.82	0	0.00	20.55	3	891	0.34%
2023/12/12	0.1	20.82	5	20.65	20.80	-4.9	995	-0.49%
2023/12/08	5	21.25	0	0.00	21.30	5	1,013	0.49%
2023/12/06	5	20.85	4	20.85	20.85	1	1,002	0.10%
2023/12/05	0.1	20.75	0	0.00	20.90	0.1	1,011	0.00%
2023/11/28	0	0.00	4	21.60	21.45	-4	1,007	-0.40%
2023/11/27	1	21.45	0	0.00	21.90	1	999	0.10%
2023/11/24	1	21.00	0	0.00	21.20	1	953	0.10%
2023/11/16	0	0.00	1	20.15	20.45	-1	983	-0.10%
2023/11/15	1	19.85	0	0.00	19.95	1	979	0.10%
2023/11/06	0	0.00	1	19.75	19.70	-1	1,068	-0.09%
2023/11/03	0	19.35	0	0.00	19.15	0	1,087	0.00%
2023/10/30	0.1	19.90	0	0.00	19.65	0.1	1,138	0.00%
2023/10/27	1.1	20.07	0	0.00	20.00	1.1	1,148	0.09%
2023/10/26	0.3	21.25	0	0.00	21.00	0.3	1,161	0.03%
2023/10/20	0	0.00	1	18.25	18.15	-1	1,152	-0.09%
2023/10/17	0	0.00	4	18.90	18.85	-4	1,213	-0.33%
2023/10/13	0	0.00	12	19.31	19.50	-12	1,316	-0.91%
2023/10/06	0.1	20.05	0	0.00	19.85	0.1	1,537	0.01%
2023/09/26	0	0.00	10	20.05	19.75	-10	1,908	-0.52%
2023/09/19	0.1	22.10	6	22.43	22.00	-6	2,268	-0.26%
2023/09/18	6	21.65	1	21.80	22.70	5	2,287	0.22%
2023/09/15	4	20.59	0	0.00	22.10	4	2,289	0.17%
2023/09/14	12	19.61	0	0.00	20.10	12	2,249	0.54%
2023/09/13	0	0.00	1	18.40	18.30	-1	2,312	-0.04%
2023/09/07	0	0.00	20	19.32	19.35	-20	2,910	-0.69%
2023/09/06	2	19.75	0	0.00	19.65	2	3,013	0.07%
2023/09/05	0	20.00	0	0.00	20.00	0	3,168	0.00%
2023/09/04	2	19.65	0	0.00	19.65	2	3,260	0.06%
2023/09/01	0	20.00	1	20.10	19.85	-1	3,437	-0.03%
2023/08/31	1	20.10	0	0.00	20.05	1	3,686	0.03%
2023/08/30	0	19.60	0	0.00	19.95	0	3,821	0.00%
2023/08/28	1	19.00	0	0.00	18.90	1	4,026	0.03%
2023/08/25	0.1	19.50	29	19.61	19.20	-28.9	4,044	-0.72%
2023/08/21	0	0.00	2	20.55	20.55	-2	4,283	-0.05%
2023/08/18	2	20.40	0	0.00	20.10	2	4,441	0.05%
2023/08/14	2	20.95	0	0.00	20.90	2	5,030	0.04%
2023/08/10	1.1	20.22	5	20.60	20.10	-3.9	5,124	-0.08%
2023/08/09	0.1	21.30	0	0.00	21.10	0.1	5,167	0.00%
2023/08/08	0.4	21.82	0	0.00	21.40	0.4	5,275	0.01%
2023/08/04	0.1	22.70	0	0.00	22.60	0.1	5,519	0.00%
2023/08/02	0	22.50	0	0.00	22.45	0	5,728	0.00%
2023/08/01	0.1	23.12	1	22.90	22.90	-0.9	5,831	-0.02%
2023/07/31	1	23.20	1	23.05	23.60	0	5,898	0.00%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	22.80	0	0.00	22.70	0	6,033	0.00%
2023/07/26	0	0.00	2.2	22.46	22.40	-2.2	6,116	-0.04%
2023/07/25	1	22.30	0	0.00	22.90	1	6,177	0.02%
2023/07/24	10.1	22.40	25	22.34	22.50	-14.9	6,196	-0.24%
2023/07/19	2	23.40	0	0.00	23.00	2	6,398	0.03%
2023/07/18	2.3	23.84	1	23.80	23.60	1.3	6,787	0.02%
2023/07/17	1	23.45	1	25.10	25.05	0	6,954	0.00%
2023/07/14	7.2	23.31	2	23.20	23.25	5.2	7,140	0.07%
2023/07/13	7	24.25	3	24.57	24.10	4	7,294	0.05%
2023/07/12	16.3	24.48	2	24.30	24.15	14.3	7,473	0.19%
2023/07/11	12	25.59	1	25.55	25.10	11	7,558	0.15%
2023/07/07	2.4	26.66	0	0.00	26.80	2.4	7,486	0.03%
2023/07/06	6	27.53	10	27.78	27.45	-4	7,459	-0.05%
2023/07/05	6	28.90	5	28.65	28.15	1	7,437	0.01%
2023/07/04	2	28.28	2	28.25	28.25	0	7,401	0.00%
2023/07/03	11	28.48	16	28.20	28.60	-5	7,377	-0.07%
2023/06/30	30	26.42	31	27.00	27.40	-1	7,330	-0.01%
2023/06/29	0	0.00	28	27.48	27.25	-28	7,272	-0.39%
2023/06/28	13	27.23	0	0.00	27.10	13	7,236	0.18%
2023/06/27	13.1	27.74	1	28.25	27.90	12.1	7,167	0.17%
2023/06/26	2	30.05	4	30.03	29.90	-2	7,032	-0.03%
2023/06/21	7	30.34	0	0.00	30.60	7	7,016	0.10%
2023/06/20	2.1	29.61	7	29.44	29.25	-4.9	6,951	-0.07%
2023/06/19	5.1	29.90	1	30.05	29.85	4.1	6,957	0.06%
2023/06/16	7	30.86	15	30.60	30.65	-8	6,939	-0.12%
2023/06/15	8	31.03	18	31.21	30.80	-10	6,868	-0.15%
2023/06/14	4	31.20	20	31.31	32.00	-16	6,717	-0.24%
2023/06/13	18	29.22	7	29.03	29.20	11	6,519	0.17%
2023/06/12	2	28.95	15	29.21	28.80	-13	6,461	-0.20%
2023/06/09	2	28.48	8	29.49	29.55	-6	6,386	-0.09%
2023/06/08	8	28.58	11	28.65	28.30	-3	6,270	-0.05%
2023/06/07	5	28.69	0	0.00	29.50	5	6,194	0.08%
2023/06/06	11	29.58	4	29.31	29.95	7	6,039	0.12%
2023/06/05	10	28.60	5	28.41	28.75	5	5,802	0.09%
2023/06/02	24	27.71	5	27.56	27.80	19	5,673	0.33%
2023/06/01	11	26.53	1	27.00	27.15	10	5,529	0.18%
2023/05/31	3	27.02	0	0.00	26.90	3	5,461	0.05%
2023/05/30	0	0.00	1	27.15	26.95	-1	5,431	-0.02%
2023/05/26	6	27.33	1	27.10	27.00	5	5,388	0.09%
2023/05/25	2	28.00	2	28.18	27.80	0	5,396	0.00%
2023/05/24	14	27.48	10	28.11	28.80	4	5,337	0.07%
2023/05/23	1	27.85	3	27.87	27.80	-2	5,214	-0.04%
2023/05/22	8	27.63	4	27.99	28.15	4	5,200	0.08%
2023/05/19	23	27.74	9.1	27.66	28.05	13.9	5,191	0.27%
2023/05/18	0.1	25.20	2	26.15	27.10	-2	5,010	-0.04%
2023/05/17	2	25.00	1	25.00	24.65	1	4,836	0.02%
2023/05/15	2	25.08	1	24.90	24.65	1	4,694	0.02%
2023/05/12	3	25.07	3	25.65	25.70	0	4,616	0.00%
2023/05/11	5	24.07	14	23.99	23.90	-9	4,480	-0.20%
2023/05/10	3	26.18	7	25.50	25.90	-4	4,332	-0.09%
2023/05/09	7.1	26.99	4	27.30	26.85	3.1	4,202	0.07%
2023/05/08	16	27.72	12	28.38	28.40	4	3,987	0.10%
2023/05/05	2	25.63	0	0.00	26.00	2	3,865	0.05%
2023/05/04	4	25.40	1	25.70	26.00	3	3,785	0.08%
2023/05/03	0	0.00	16	24.56	24.95	-16	3,692	-0.43%
2023/05/02	14	24.89	10	24.83	24.85	4	3,608	0.11%
2023/04/28	1.2	22.76	0	0.00	23.85	1.2	3,511	0.03%
2023/04/27	0	22.50	0	0.00	22.45	0	3,432	0.00%
2023/04/26	1	21.50	1	21.75	21.95	0	3,384	0.00%
2023/04/25	0	0.00	6	22.77	22.20	-6	3,309	-0.18%
2023/04/24	18.2	23.75	6	22.85	23.45	12.2	3,216	0.38%
2023/04/21	38	23.93	3	22.98	22.80	35	3,104	1.13%
2023/04/20	20	24.45	19	24.45	24.45	1	2,670	0.04%
2023/04/19	2	22.20	2	21.63	22.25	0	2,432	0.00%
2023/04/18	14	19.36	23	20.35	20.25	-9	2,155	-0.42%
2023/04/17	27	18.30	0	0.00	19.15	27	1,899	1.42%
2023/04/14	1	17.40	0	0.00	17.45	1	1,678	0.06%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	1.1	15.99	7	16.05	16.10	-5.9	1,477	-0.40%
2023/04/11	7	15.90	2	16.20	15.90	5	1,438	0.35%
2023/04/10	0	0.00	4	15.75	15.70	-4	1,418	-0.28%
2023/04/06	0	0.00	2	15.80	15.80	-2	1,382	-0.14%
2023/03/31	0	0.00	2	15.53	15.65	-2	1,361	-0.15%
2023/03/29	1	14.95	0	0.00	14.55	1	1,322	0.08%
2023/03/28	1	14.65	0	0.00	14.90	1	1,310	0.08%
2023/03/24	4	15.25	0	0.00	15.10	4	1,275	0.31%
2023/03/23	1	16.00	1	15.85	15.90	0	1,233	0.00%
2023/03/22	22	16.62	1	15.95	16.15	21	1,204	1.74%
2023/03/21	2	16.25	0	0.00	16.15	2	1,130	0.18%
2023/03/20	0	0.00	2	14.45	15.45	-2	1,059	-0.19%
2023/03/17	1	14.15	0	0.00	14.05	1	1,021	0.10%
2023/03/16	2	14.00	1	15.20	13.85	1	999	0.10%
2023/03/15	0	0.00	3	15.40	15.30	-3	931	-0.32%
2023/03/14	1	15.35	0	0.00	15.30	1	900	0.11%
2023/03/13	0	0.00	3	15.87	15.75	-3	869	-0.34%
2023/03/10	2	15.00	3	15.60	15.60	-1	824	-0.12%
2023/03/03	0	0.00	10	14.58	14.60	-10	716	-1.40%
2023/03/02	1	14.45	5	14.80	14.75	-4	704	-0.57%
2023/03/01	0	0.00	4	14.80	14.50	-4	694	-0.58%
2023/02/24	1	15.25	0	0.00	14.80	1	678	0.15%
2023/02/23	18	14.63	3	14.33	15.10	15	623	2.41%
2023/02/22	1	13.35	0	0.00	13.90	1	533	0.19%
2023/02/20	2	13.70	16	13.71	13.60	-14	449	-3.11%
2023/02/17	1	12.25	15	12.62	13.30	-14	387	-3.61%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2023/02/13	2	9.98	0	0.00	10.00	2	184	1.08%
2023/02/02	15	10.10	0	0.00	10.15	15	177	8.43%
2022/12/27	0	0.00	1	9.99	9.98	-1	169	-0.59%
2022/12/19	0.1	10.20	0	0.00	10.15	0.1	177	0.06%
2022/08/16	0	0.00	1	11.35	11.40	-1	364	-0.27%
2022/08/12	0	0.00	15	11.35	11.30	-15	392	-3.82%
2022/08/11	0	0.00	10	11.25	11.30	-10	389	-2.57%
2022/08/08	1	11.05	0	0.00	11.00	1	383	0.26%
2022/07/26	0	0.00	1	11.15	10.75	-1	339	-0.29%
2022/07/25	1	11.40	0	0.00	11.45	1	329	0.30%
2022/07/20	10	10.03	0	0.00	10.05	10	309	3.23%
2022/05/26	0	0.00	1	11.60	11.55	-1	391	-0.26%
2022/05/23	1	12.05	0	0.00	12.35	1	377	0.26%
2022/04/21	0	12.80	0	0.00	12.60	0	352	0.00%
2022/04/06	0	0.00	3	13.60	13.60	-3	429	-0.70%
2022/03/30	0	0.00	1	14.05	13.95	-1	451	-0.22%
2022/03/25	17	14.40	0	0.00	14.35	17	474	3.58%
2022/03/15	3	13.60	0	0.00	13.50	3	535	0.56%
2022/02/15	0	0.00	3	14.45	14.30	-3	1,785	-0.17%
2022/01/13	0	0.00	1	14.80	14.80	-1	3,849	-0.03%
2022/01/04	1	16.05	0	0.00	15.85	1	3,951	0.03%
2021/12/23	0	0.00	1	16.50	16.45	-1	4,005	-0.02%
2021/12/16	0	0.00	1	16.65	16.45	-1	4,148	-0.02%
2021/12/15	1	16.60	0	0.00	16.40	1	4,146	0.02%
2021/12/13	1	16.75	0	0.00	16.80	1	4,132	0.02%
2021/12/07	1	16.25	1	16.30	16.25	0	4,223	0.00%
2021/11/23	20	16.55	8	16.71	16.40	12	4,578	0.26%
2021/11/22	0	0.00	2	17.05	17.10	-2	4,573	-0.04%
2021/11/18	0	0.00	6	17.35	17.10	-6	4,518	-0.13%
2021/11/16	0	0.00	14	18.04	17.70	-14	4,480	-0.31%
2021/11/15	15	17.90	0	0.00	18.05	15	4,474	0.34%
2021/11/12	13	17.97	4	18.00	17.65	9	4,036	0.22%
2021/11/11	1	17.55	3	17.25	17.15	-2	3,846	-0.05%
2021/11/10	3	17.40	3	17.20	17.20	0	3,935	0.00%
2021/11/09	6	17.93	8	18.01	17.75	-2	3,893	-0.05%
2021/11/08	2	17.25	0	0.00	17.25	2	3,703	0.05%
2021/11/05	10	16.55	0	0.00	16.30	10	3,561	0.28%
2021/11/04	0	0.00	7	16.32	16.35	-7	3,498	-0.20%
2021/11/03	0	0.00	1	16.95	16.35	-1	3,510	-0.03%
2021/11/02	41	17.28	1	17.00	16.85	40	3,485	1.15%
2021/11/01	1	17.30	0	0.00	17.60	1	3,399	0.03%
2021/10/28	10	16.31	8	16.18	16.05	2	3,104	0.06%
2021/10/27	20	16.70	19	16.47	16.60	1	3,064	0.03%
2021/10/26	1	15.60	3	16.23	16.50	-2	2,858	-0.07%
2021/10/25	3	14.97	3	15.00	15.00	0	2,683	0.00%
2021/10/22	4	15.11	1	15.00	15.00	3	2,636	0.11%
2021/10/20	1	15.00	1	15.10	15.00	0	3,068	0.00%
2021/10/08	1	13.60	1	13.70	13.75	0	3,374	0.00%
2021/09/29	7	15.00	2	15.18	15.00	5	4,291	0.12%
2021/09/08	0	0.00	1	15.05	14.70	-1	5,123	-0.02%
2021/09/03	1	16.20	1	16.30	16.00	0	5,127	0.00%
2021/08/30	2	16.68	0	0.00	15.85	2	5,016	0.04%
2021/08/27	0	0.00	2	16.30	15.70	-2	4,947	-0.04%
2021/08/20	0	0.00	3	14.98	15.20	-3	5,489	-0.05%
2021/08/19	5	15.24	0	0.00	15.25	5	5,470	0.09%
2021/08/13	1	15.25	0	0.00	15.05	1	5,341	0.02%
2021/08/11	0	0.00	4	15.98	15.90	-4	5,362	-0.07%
2021/08/10	2	17.20	0	0.00	16.70	2	5,390	0.04%
2021/08/09	3	17.40	0	0.00	17.00	3	5,363	0.06%
2021/08/02	0	0.00	2	17.45	17.60	-2	5,887	-0.03%
2021/07/28	0	0.00	14	17.55	17.65	-14	6,019	-0.23%
2021/07/27	22	19.23	23	18.74	18.20	-1	6,107	-0.02%
2021/07/23	20	17.65	0	0.00	17.30	20	5,677	0.35%
2021/07/22	0	0.00	2	17.40	17.25	-2	5,772	-0.03%
2021/07/20	3	18.00	13	17.83	17.45	-10	6,084	-0.16%
2021/07/19	0	0.00	4	17.90	17.80	-4	6,029	-0.07%
2021/07/16	1	18.95	1	18.70	18.35	0	6,008	0.00%
2021/07/15	1	18.55	2	18.73	18.50	-1	5,956	-0.02%
2021/07/14	12	18.08	11	19.32	18.40	1	5,927	0.02%
2021/07/13	31	19.09	16	19.61	18.90	15	5,841	0.26%
2021/07/12	0	0.00	1	18.00	18.60	-1	5,535	-0.02%
2021/07/08	1	16.80	0	0.00	16.80	1	5,460	0.02%
2021/07/06	0	0.00	8	18.00	17.35	-8	5,776	-0.14%
2021/07/05	9	17.58	0	0.00	17.40	9	6,382	0.14%
2021/07/01	0	0.00	1	17.05	16.60	-1	7,564	-0.01%
2021/06/30	1	17.60	3	17.70	17.05	-2	7,653	-0.03%
2021/06/29	8	17.68	4	16.85	17.15	4	8,170	0.05%
2021/06/28	6	17.98	13	18.02	18.15	-7	8,010	-0.09%
2021/06/25	1	15.80	1	16.50	16.50	0	7,798	0.00%
2021/06/22	0	0.00	6	14.70	14.25	-6	8,020	-0.07%
2021/06/18	5	15.75	0	0.00	15.30	5	8,370	0.06%
2021/06/15	0	0.00	1	15.10	15.35	-1	9,562	-0.01%
2021/06/09	0	0.00	30	14.91	14.70	-30	9,708	-0.31%
2021/06/07	1	14.90	0	0.00	14.90	1	9,791	0.01%
2021/06/04	0	0.00	8	15.75	15.20	-8	9,785	-0.08%
2021/06/02	5	16.30	14	16.29	16.35	-9	9,882	-0.09%
2021/06/01	0	0.00	4	16.15	16.35	-4	9,786	-0.04%
2021/05/25	2	15.40	0	0.00	15.45	2	10,335	0.02%
2021/05/21	5	15.00	0	0.00	15.00	5	10,359	0.05%
2021/05/20	1	14.20	0	0.00	14.05	1	10,385	0.01%
2021/05/19	15	14.39	0	0.00	14.85	15	10,429	0.14%
2021/05/18	30	13.63	10	13.85	13.85	20	10,442	0.19%
2021/05/17	0	0.00	1	13.05	12.60	-1	10,434	-0.01%
2021/05/13	0	0.00	1	14.10	14.50	-1	10,399	-0.01%
2021/05/12	3	14.90	5	14.75	15.00	-2	10,372	-0.02%
2021/05/11	0	0.00	33	16.65	16.30	-33	10,291	-0.32%
2021/05/10	30	18.90	0	0.00	18.05	30	10,515	0.29%
2021/05/07	4	18.29	0	0.00	18.35	4	10,386	0.04%
2021/05/05	0	0.00	3	18.10	17.60	-3	10,801	-0.03%
2021/05/04	13	18.43	0	0.00	18.40	13	11,161	0.12%
2021/05/03	1	19.00	5	18.93	18.10	-4	11,086	-0.04%
2021/04/29	0	0.00	15	20.10	19.90	-15	11,167	-0.13%
2021/04/28	0	0.00	8	21.05	21.00	-8	11,468	-0.07%
2021/04/27	4	22.61	94	22.41	21.80	-90	12,062	-0.75%
2021/04/26	1	21.85	2.5	22.10	22.90	-1.5	11,833	-0.01%
2021/04/23	0	0.00	10	21.00	21.15	-10	11,771	-0.08%
2021/04/22	1	19.80	2	20.03	19.95	-1	11,823	-0.01%
2021/04/21	0	0.00	1.3	20.74	20.80	-1.3	12,038	-0.01%
2021/04/20	2	21.00	0	0.00	20.95	2	12,026	0.02%
2021/04/19	1	21.75	0	0.00	21.75	1	12,120	0.01%
2021/04/16	1	22.00	2	22.33	22.50	-1	12,079	-0.01%
2021/04/15	0	0.00	10	20.95	21.00	-10	12,060	-0.08%
2021/04/14	5	20.34	7	20.33	20.60	-2	12,194	-0.02%
2021/04/13	0	0.00	2	22.00	21.85	-2	12,100	-0.02%
2021/04/12	17	21.54	23	21.70	21.40	-6	12,023	-0.05%
2021/04/09	26.6	23.37	9	23.45	22.75	17.6	11,808	0.15%
2021/04/08	24.2	22.04	9	22.33	22.40	15.2	11,098	0.14%
2021/04/07	137	20.25	29	20.04	20.40	108	10,758	1.00%	大買/鉅額交易
2021/04/06	16	17.95	14	18.55	18.55	2	10,105	0.02%
2021/04/01	5	16.18	25	16.32	16.90	-20	9,992	-0.20%
2021/03/31	3	15.53	2	15.35	15.40	1	9,627	0.01%
2021/03/30	0	0.00	5	15.45	15.35	-5	9,764	-0.05%
2021/03/29	5	15.35	0	0.00	15.35	5	9,743	0.05%
2021/03/26	1	15.30	0	0.00	15.30	1	9,633	0.01%
2021/03/25	3	15.78	3	15.57	15.55	0	9,696	0.00%
2021/03/24	1	15.45	13	15.37	15.20	-12	9,794	-0.12%
2021/03/23	3	15.85	12	15.11	15.00	-9	9,671	-0.09%
2021/03/22	53	16.43	19	16.39	16.20	34	9,455	0.36%
2021/03/19	1	14.80	0	0.00	15.75	1	8,718	0.01%
2021/03/18	1	14.45	10	14.25	14.35	-9	8,270	-0.11%
2021/03/17	5	14.00	0	0.00	14.00	5	8,116	0.06%
2021/03/16	15	13.80	0	0.00	13.70	15	8,005	0.19%
2021/03/11	10	13.30	2	13.20	13.15	8	7,833	0.10%
2021/03/10	0	0.00	1	13.05	13.05	-1	7,810	-0.01%
2021/03/08	8	13.74	7	13.66	13.30	1	7,760	0.01%
2021/03/05	0	0.00	2	13.65	13.55	-2	7,556	-0.03%
2021/03/04	2	14.10	7	14.04	13.65	-5	7,433	-0.07%
2021/03/03	7	14.35	5	14.24	14.30	2	7,188	0.03%
2021/03/02	4	14.66	6	14.66	14.75	-2	6,798	-0.03%
2021/02/26	5	13.45	5	12.93	13.45	0	6,487	0.00%
2021/02/25	2	13.18	6	13.12	12.95	-4	6,403	-0.06%
2021/02/23	0	0.00	1	13.35	13.30	-1	6,312	-0.02%
2021/02/22	0	0.00	2	13.55	13.35	-2	6,230	-0.03%
2021/02/19	2	13.30	0	0.00	13.30	2	6,163	0.03%
2021/02/04	2	12.40	0	0.00	12.20	2	5,963	0.03%
2021/02/02	1	12.70	1	12.60	12.55	0	5,825	0.00%
2021/02/01	3	13.32	4	12.88	12.55	-1	5,783	-0.02%
2021/01/29	3	13.57	31	13.91	13.25	-28	5,447	-0.51%
2021/01/28	0	0.00	1	14.10	13.80	-1	5,329	-0.02%
2021/01/27	5	14.03	0	0.00	13.95	5	5,109	0.10%
2021/01/26	32	13.77	11	13.61	13.55	21	4,819	0.44%
2021/01/22	0	0.00	67	12.85	13.10	-67	4,309	-1.55%
2021/01/21	38	13.26	33	12.71	12.65	5	4,098	0.12%
2021/01/20	20	15.16	13	14.54	13.95	7	3,661	0.19%
2021/01/15	7	12.15	0	0.00	12.15	7	2,861	0.24%
2021/01/14	43	11.02	12.1	11.05	11.05	30.9	2,762	1.12%
2021/01/12	2	10.33	15	10.31	10.00	-13	2,514	-0.52%
2021/01/08	1	10.20	0	0.00	10.00	1	2,445	0.04%
2021/01/07	9	10.31	3	10.20	10.35	6	2,379	0.25%
2021/01/06	2	9.50	0	0.00	9.41	2	2,190	0.09%
2021/01/05	5	9.98	0	0.00	9.92	5	2,149	0.23%
2020/12/31	0	0.00	4	10.30	10.00	-4	2,067	-0.19%
2020/12/29	10.1	10.47	1	10.30	10.30	9.1	1,968	0.46%
2020/12/28	4	9.91	2	9.88	9.85	2	1,707	0.12%
2020/12/25	25	10.19	10	10.05	10.05	15	1,639	0.91%
2020/12/23	6	9.33	0	0.00	9.27	6	1,222	0.49%
2020/12/22	10	9.27	0	0.00	9.27	10	1,203	0.83%
2020/12/21	0	0.00	15	9.69	9.44	-15	1,163	-1.29%
2020/12/18	15	9.57	0	0.00	9.73	15	1,034	1.45%
2020/12/17	5	9.00	5	8.88	8.85	0	785	0.00%
2020/11/12	0	0.00	1	7.84	7.89	-1	949	-0.11%
2020/11/03	0	0.00	2	8.46	8.82	-2	856	-0.23%
2020/10/28	0	0.00	1	8.73	8.68	-1	827	-0.12%
2020/10/20	1	8.98	0	0.00	8.85	1	779	0.13%
2020/10/19	1	8.88	0	0.00	8.83	1	738	0.14%
2020/10/08	0	0.00	1	8.05	8.06	-1	620	-0.16%
2020/09/23	2	8.58	2	8.55	8.41	0	626	0.00%
2020/09/21	1	8.61	0	0.00	8.51	1	582	0.17%
2020/09/09	0	0.00	1	8.35	8.40	-1	462	-0.22%
2020/09/08	1	8.10	0	0.00	8.18	1	442	0.23%
2020/09/04	2	7.50	0	0.00	7.74	2	295	0.68%
2020/08/07	1	6.80	0	0.00	6.79	1	215	0.46%
2020/06/24	1	6.75	0	0.00	6.75	1	409	0.24%
2020/06/08	0	0.00	1	6.72	6.73	-1	476	-0.21%
2020/05/04	2	7.01	2	7.02	6.99	0	318	0.00%
2020/04/15	1	5.81	0	0.00	5.79	1	229	0.44%
2020/03/27	1	5.15	0	0.00	5.05	1	212	0.47%
2020/03/05	1	6.36	0	0.00	6.52	1	169	0.59%
2020/02/03	0	0.00	1	6.69	6.74	-1	150	-0.66%
2019/09/20	0	0.00	0.4	7.39	7.39	-0.4	120	-0.32%
2019/05/30	1	7.95	0	0.00	7.94	1	144	0.69%
2019/03/05	0	0.00	30	8.35	8.39	-30	108	-27.70%
2018/12/26	0	0.00	3	7.89	7.90	-3	133	-2.24%
2018/12/17	2	7.95	0	0.00	7.90	2	140	1.42%
2018/12/14	1	7.95	0	0.00	7.95	1	135	0.74%
2018/07/09	1	8.45	0	0.00	8.46	1	600	0.17%
2018/07/03	10	8.45	0	0.00	8.48	10	597	1.67%
2018/06/28	20	8.96	0	0.00	8.88	20	582	3.43%
2018/04/09	0	0.00	5	8.65	8.72	-5	222	-2.24%
2018/01/12	0	0.00	0.2	9.18	9.22	-0.2	246	-0.10%