協禧 (3071)-元大-屏東券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股▼0.79%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	35.05	34.80	-3	1,369	-0.22%
2024/04/25	8	34.25	3	34.25	33.90	5	1,365	0.37%
2024/04/24	0	34.00	0	0.00	34.50	0	1,364	0.00%
2024/04/23	0	32.90	0	0.00	32.85	0	1,357	0.00%
2024/04/22	0	0.00	1	32.75	32.65	-1	1,356	-0.07%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/12	5	36.20	1	36.25	35.85	4	1,333	0.30%
2024/04/11	5	36.30	0	0.00	35.70	5	1,329	0.38%
2024/04/08	1	36.80	0	0.00	36.90	1	1,318	0.08%
2024/04/02	0	0.00	2	36.75	36.70	-2	1,322	-0.15%
2024/03/29	3	37.35	1	37.50	37.15	2	1,325	0.15%
2024/03/26	2	37.15	0	0.00	37.30	2	1,359	0.15%
2024/03/25	4	38.40	0	0.00	38.45	4	1,347	0.30%
2024/03/20	0	0.00	4	38.25	37.60	-4	1,318	-0.30%
2024/03/19	1	38.10	0	0.00	38.15	1	1,309	0.08%
2024/03/14	4	39.64	4	37.66	38.05	0	1,238	0.00%
2024/03/13	37	41.44	38.5	41.09	40.50	-1.5	1,184	-0.13%
2024/03/12	1	39.40	6	39.12	39.75	-5	930	-0.54%
2024/03/08	1	36.85	0	0.00	35.70	1	857	0.12%
2024/03/07	3	38.43	1	40.50	37.40	2	834	0.24%
2024/03/06	4	39.65	4	39.00	38.55	0	760	0.00%
2024/03/01	8	37.73	2	38.55	37.80	6	610	0.98%
2024/02/29	0	0.00	11	40.00	40.00	-11	483	-2.28%
2024/02/27	4	35.01	6	35.04	36.40	-2	434	-0.46%
2024/02/26	0	0.00	1	35.65	35.50	-1	414	-0.24%
2024/02/19	0	0.00	1	35.05	35.10	-1	413	-0.24%
2024/02/16	1	34.60	1	35.00	35.00	0	413	0.00%
2024/02/15	3	34.50	0	0.00	34.50	3	403	0.74%
2024/02/02	0	0.00	1	33.80	33.70	-1	393	-0.25%
2024/02/01	0	32.60	0	0.00	32.40	0	384	0.00%
2024/01/31	0	0.00	0.1	32.50	32.55	-0.1	386	-0.02%
2024/01/30	0	33.70	0	0.00	33.00	0	386	0.00%
2024/01/26	0.1	32.35	0	0.00	32.25	0.1	383	0.03%
2024/01/25	0	33.00	0	0.00	32.75	0	389	0.00%
2024/01/24	0	33.20	0	0.00	33.00	0	393	0.00%
2024/01/23	0	33.10	0.1	33.20	33.20	0	402	-0.01%
2024/01/22	0.1	33.72	0	0.00	33.60	0.1	405	0.01%
2024/01/19	0	32.95	0	0.00	32.75	0	402	0.00%
2024/01/17	1	32.50	0	0.00	32.20	1	399	0.25%
2024/01/09	0.1	33.00	0	0.00	33.00	0.1	437	0.02%
2024/01/04	1.1	34.15	0	0.00	33.75	1.1	453	0.24%
2024/01/03	0.1	34.75	0	0.00	34.75	0.1	472	0.02%
2023/12/28	0	0.00	3	36.00	35.50	-3	536	-0.56%
2023/12/27	0	0.00	1	35.50	35.40	-1	531	-0.19%
2023/12/26	0	0.00	1	34.35	34.40	-1	532	-0.19%
2023/12/25	0.1	34.85	0	0.00	34.65	0.1	532	0.02%
2023/12/22	2	35.68	0	0.00	35.35	2	523	0.38%
2023/12/18	0	0.00	0.1	33.75	33.70	-0.1	500	-0.01%
2023/12/14	1	33.80	0	0.00	33.70	1	506	0.20%
2023/12/12	0.1	34.50	0	0.00	34.10	0.1	519	0.02%
2023/12/11	0.2	34.52	0	0.00	34.55	0.2	527	0.03%
2023/12/08	0.1	35.30	0	0.00	34.90	0.1	537	0.02%
2023/12/04	0.1	35.80	0	0.00	35.45	0.1	622	0.02%
2023/11/17	2	33.90	0	0.00	34.25	2	1,394	0.14%
2023/11/10	0.2	32.50	0	0.00	32.65	0.2	1,658	0.01%
2023/11/09	0	0.00	3	33.35	33.20	-3	1,668	-0.18%
2023/11/07	1	33.80	0	0.00	33.65	1	1,714	0.06%
2023/10/31	0.3	32.75	0	0.00	32.50	0.3	1,890	0.01%
2023/10/27	0.3	34.00	0	0.00	33.80	0.3	2,022	0.01%
2023/10/26	0	0.00	1	34.70	34.20	-1	2,091	-0.05%
2023/10/25	5	34.85	1	35.00	35.00	4	2,158	0.19%
2023/10/19	5	33.70	0	0.00	33.90	5	3,272	0.15%
2023/10/18	3	34.25	6	34.14	33.90	-3	3,538	-0.08%
2023/10/17	0	0.00	0.7	36.65	36.00	-0.7	3,715	-0.02%
2023/10/12	1	38.30	0	0.00	38.40	1	4,329	0.02%
2023/10/11	3	37.20	0	0.00	37.70	3	4,561	0.07%
2023/10/06	5	39.00	0	0.00	38.85	5	4,728	0.11%
2023/10/04	0	0.00	5	36.64	36.70	-5	4,845	-0.10%
2023/10/03	5	37.80	0	0.00	37.25	5	4,892	0.10%
2023/09/21	0	0.00	3	36.55	36.55	-3	5,738	-0.05%
2023/09/14	1	38.80	0	0.00	38.85	1	6,089	0.02%
2023/09/13	5	37.75	1	37.00	37.75	4	6,212	0.06%
2023/09/12	1	38.05	0	0.00	37.60	1	6,235	0.02%
2023/09/11	1	38.50	0	0.00	38.35	1	6,355	0.02%
2023/09/08	5	40.55	7	40.26	40.05	-2	6,345	-0.03%
2023/09/07	11	41.18	1	41.00	41.10	10	6,333	0.16%
2023/09/06	10	40.70	6	40.78	40.65	4	6,337	0.06%
2023/09/05	4	41.03	0	0.00	41.15	4	6,362	0.06%
2023/09/04	2	40.35	8	39.93	41.30	-6	6,384	-0.09%
2023/08/31	1	40.50	1	40.40	40.55	0	6,442	0.00%
2023/08/30	1	39.90	42	40.28	40.70	-41	6,452	-0.64%
2023/08/29	5	38.16	1	38.30	38.60	4	6,400	0.06%
2023/08/28	5	38.49	2	38.63	38.35	3	6,407	0.05%
2023/08/25	5	39.32	1	39.55	39.35	4	6,413	0.06%
2023/08/24	0	0.00	4	41.60	40.85	-4	6,429	-0.06%
2023/08/23	11.7	42.08	70	42.22	41.95	-58.4	6,340	-0.92%
2023/08/22	2	39.53	14	39.87	40.90	-12	6,095	-0.20%
2023/08/21	1	37.20	1	37.00	37.20	0	6,102	0.00%
2023/08/18	2	37.10	5	36.58	35.75	-3	6,095	-0.05%
2023/08/17	9	36.89	3	37.05	37.00	6	6,117	0.10%
2023/08/15	0	0.00	17	36.19	35.80	-17	6,148	-0.28%
2023/08/14	14	35.30	0	0.00	35.50	14	6,163	0.23%
2023/08/11	2	36.30	1	36.45	36.45	1	6,170	0.02%
2023/08/10	0	0.00	1	36.85	37.00	-1	6,175	-0.02%
2023/08/08	2	39.55	2	39.95	39.80	0	6,221	0.00%
2023/08/04	4	38.40	11	38.70	39.10	-7	6,351	-0.11%
2023/08/02	49	39.45	6.4	39.57	38.35	42.6	6,581	0.65%
2023/08/01	30.4	41.50	5	41.64	41.00	25.4	6,603	0.38%
2023/07/31	22	42.14	3	43.37	42.50	19	6,746	0.28%
2023/07/28	3	43.03	0	0.00	43.50	3	6,748	0.04%
2023/07/27	21	45.40	2	45.78	44.10	19	6,777	0.28%
2023/07/26	9	45.90	3	47.07	44.75	6	6,710	0.09%
2023/07/25	20	49.73	14	50.45	48.85	6	6,687	0.09%
2023/07/24	13	46.27	13	46.13	47.50	0	6,408	0.00%
2023/07/21	15	43.00	23	42.89	43.20	-8	6,315	-0.13%
2023/07/20	22	42.18	17	42.64	41.25	5	6,503	0.08%
2023/07/19	7	40.42	9	41.74	39.90	-2	6,556	-0.03%
2023/07/18	26	44.24	19	43.35	42.05	7	6,503	0.11%
2023/07/17	4	44.41	0	0.00	45.35	4	6,117	0.07%
2023/07/14	4	40.23	5	40.33	41.25	-1	6,094	-0.02%
2023/07/13	6	37.74	15	37.50	37.50	-9	5,984	-0.15%
2023/07/12	9	36.01	13	37.26	37.65	-4	5,884	-0.07%
2023/07/11	3	34.88	0	0.00	34.60	3	5,744	0.05%
2023/07/10	3	35.52	0	0.00	35.25	3	5,717	0.05%
2023/07/07	13	36.99	0	0.00	36.85	13	5,675	0.23%
2023/07/06	6	39.25	4	39.04	39.35	2	5,536	0.04%
2023/07/05	14	37.74	17	37.96	37.60	-3	5,292	-0.06%
2023/07/04	11	36.48	4	36.52	36.70	7	5,052	0.14%
2023/07/03	2	35.00	0	35.35	34.95	2	4,912	0.04%
2023/06/27	2	35.73	0	0.00	34.20	2	4,796	0.04%
2023/06/26	0	0.00	5	36.24	36.50	-5	4,725	-0.11%
2023/06/21	3	35.32	5	35.82	35.85	-2	4,648	-0.04%
2023/06/20	4	34.96	3	36.05	35.00	1	4,567	0.02%
2023/06/19	1	35.70	2	35.10	34.60	-1	4,478	-0.02%
2023/06/16	3	33.80	0	0.00	33.70	3	4,345	0.07%
2023/06/15	3	34.53	2	33.73	34.70	1	4,310	0.02%
2023/06/13	1	32.40	0	0.00	32.35	1	4,158	0.02%
2023/06/12	0	0.00	3	32.43	32.15	-3	4,146	-0.07%
2023/06/09	3	33.48	0	0.00	33.40	3	4,114	0.07%
2023/06/08	1	35.20	2	34.80	34.10	-1	4,073	-0.02%
2023/06/07	2	35.35	4	35.34	35.35	-2	4,028	-0.05%
2023/06/06	1	33.90	2	33.80	33.70	-1	3,899	-0.03%
2023/06/05	1	34.95	2	34.90	34.95	-1	3,865	-0.03%
2023/06/02	0	0.00	0.2	34.40	34.25	-0.2	3,829	-0.01%
2023/05/31	0	0.00	1.7	34.02	33.90	-1.7	3,777	-0.04%
2023/05/30	1	33.35	1	33.30	33.05	0	3,739	0.00%
2023/05/29	0	0.00	4	33.90	34.00	-4	3,692	-0.11%
2023/05/26	4	35.45	2	35.35	33.95	2	3,649	0.05%
2023/05/25	2	35.15	6	34.20	35.15	-4	3,535	-0.11%
2023/05/22	3	33.65	4	33.29	33.45	-1	3,306	-0.03%
2023/05/19	1	31.75	1	32.10	31.60	0	3,227	0.00%
2023/05/18	1	32.10	5	32.10	32.00	-4	3,201	-0.12%
2023/05/17	3	31.60	1	31.60	31.65	2	3,171	0.06%
2023/05/16	0	0.00	2	31.43	30.85	-2	3,137	-0.06%
2023/05/15	6	30.03	0	0.00	30.30	6	3,105	0.19%
2023/05/12	2	30.25	0	0.00	30.20	2	3,070	0.07%
2023/05/11	4	31.70	0	0.00	31.05	4	2,991	0.13%
2023/05/10	9	33.83	0.1	34.25	33.65	8.9	2,936	0.30%
2023/05/09	8	36.89	13.2	35.83	36.50	-5.2	2,808	-0.19%
2023/05/08	1.2	34.35	3	35.08	35.10	-1.8	2,532	-0.07%
2023/05/05	1	34.75	2	35.23	34.00	-1	2,425	-0.04%
2023/05/04	1	33.70	0	0.00	33.60	1	2,222	0.04%
2023/05/03	0	0.00	1	33.60	33.10	-1	2,148	-0.05%
2023/05/02	2	33.05	0	0.00	32.85	2	2,048	0.10%
2023/04/28	3	34.15	1	33.80	33.35	2	1,980	0.10%
2023/04/27	1	34.60	0	0.00	34.25	1	1,817	0.06%
2023/04/26	7	33.13	10	34.74	35.50	-3	1,639	-0.18%
2023/04/25	8	34.34	4	34.38	34.20	4	1,376	0.29%
2023/04/24	1.1	32.93	6	32.61	33.10	-4.9	916	-0.53%
2023/04/21	0	0.00	11	30.45	30.10	-11	667	-1.65%
2023/04/19	12	32.05	1	31.45	31.15	11	536	2.05%
2023/04/18	5	32.34	5	32.36	32.00	0	492	0.00%
2023/04/17	0	0.00	8	29.01	30.70	-8	359	-2.22%
2023/04/13	0.1	27.60	0	0.00	27.60	0.1	252	0.02%
2023/04/10	0.3	27.40	0	0.00	27.40	0.3	229	0.11%
2023/04/07	0.6	27.40	0	0.00	27.20	0.6	225	0.26%
2023/04/06	0	0.00	0.8	27.60	27.50	-0.8	221	-0.38%
2023/03/17	1	25.75	0	0.00	25.80	1	145	0.69%
2023/03/01	0.5	25.85	0	0.00	26.00	0.5	168	0.30%
2023/02/24	1	25.75	0	0.00	25.85	1	167	0.60%
2023/02/23	1	25.85	0	0.00	25.70	1	191	0.52%
2023/02/10	1	25.25	0	0.00	25.15	1	210	0.48%
2022/09/15	0	0.00	1	27.90	28.10	-1	466	-0.21%
2022/08/31	1	27.25	0	0.00	27.10	1	449	0.22%
2022/08/30	0	0.00	3	27.25	27.40	-3	449	-0.67%
2022/08/24	1	27.10	0	0.00	26.85	1	438	0.23%
2022/08/09	0	0.00	7	27.55	27.45	-7	355	-1.97%
2022/07/28	0	0.00	3	27.00	26.85	-3	380	-0.79%
2022/07/15	5	26.20	5	25.80	26.20	0	360	0.00%
2022/07/13	0	0.00	3	24.70	24.75	-3	291	-1.03%
2022/05/23	0	0.00	5	26.61	26.70	-5	294	-1.70%
2022/05/16	0	0.00	3	25.85	25.80	-3	337	-0.89%
2022/04/29	0	0.00	7	24.15	24.10	-7	379	-1.85%
2022/04/26	1	24.00	0	0.00	24.00	1	389	0.26%
2022/04/25	1	24.35	0	0.00	24.30	1	395	0.25%
2022/03/30	1	27.00	0	0.00	26.95	1	1,083	0.09%
2022/03/14	5	27.00	0	0.00	27.20	5	1,453	0.34%
2022/03/08	1	25.85	0	0.00	25.75	1	1,592	0.06%
2022/03/03	2	28.35	0	0.00	28.15	2	1,614	0.12%
2022/02/22	2	27.90	0	0.00	27.95	2	1,564	0.13%
2022/02/18	1	28.85	0	0.00	29.20	1	1,553	0.06%
2022/02/11	1	29.45	3	29.85	29.50	-2	1,507	-0.13%
2022/02/09	0	0.00	11	29.00	28.70	-11	1,478	-0.74%
2022/02/08	0	0.00	1	29.00	28.80	-1	1,465	-0.07%
2022/01/24	0	0.00	4	26.30	27.55	-4	1,438	-0.28%
2022/01/13	1	27.10	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.55	0	0.00	27.55	1	1,374	0.07%
2022/01/11	20	27.80	0	0.00	27.40	20	1,366	1.46%
2022/01/10	1	28.80	5	28.45	28.60	-4	1,349	-0.30%
2022/01/07	1	28.50	0	0.00	28.10	1	1,336	0.07%
2022/01/06	6	29.18	0	0.00	28.80	6	1,309	0.46%
2022/01/05	0	0.00	6	30.10	29.70	-6	1,282	-0.47%
2022/01/04	4	31.15	4	30.75	31.00	0	1,236	0.00%
2022/01/03	0	0.00	4	31.00	30.50	-4	1,158	-0.35%
2021/12/30	4	30.29	0	0.00	30.15	4	1,108	0.36%
2021/12/29	1	30.10	0	0.00	30.20	1	1,083	0.09%
2021/12/28	6	30.28	20	30.60	30.10	-14	1,045	-1.34%
2021/12/27	6	30.27	4	30.65	30.35	2	962	0.21%
2021/12/24	4	28.60	1	29.00	28.65	3	778	0.39%
2021/12/22	1	27.95	0	0.00	27.65	1	663	0.15%
2021/12/21	6	27.82	2	27.88	27.65	4	635	0.63%
2021/12/20	1	27.20	2	27.55	28.00	-1	620	-0.16%
2021/12/17	2	27.38	6	27.87	27.05	-4	570	-0.70%
2021/12/13	8	27.58	4	27.44	26.20	4	482	0.83%
2021/12/10	18	26.11	5	26.18	26.00	13	394	3.30%
2021/12/06	0	0.00	1	24.55	24.60	-1	308	-0.32%
2021/12/03	3	26.23	13	25.61	25.25	-10	300	-3.33%
2021/12/02	13	25.37	0	26.50	25.95	13	265	4.88%
2021/12/01	0	0.00	3	24.95	25.00	-3	169	-1.79%
2021/10/07	1	21.35	0	0.00	21.35	1	188	0.53%
2021/10/01	1	21.90	0	0.00	22.10	1	205	0.49%
2021/09/29	0	22.60	0	0.00	22.30	0	210	0.01%
2021/08/11	1.1	25.60	0	0.00	25.35	1.1	318	0.33%
2021/08/09	1	26.40	0	0.00	26.15	1	351	0.28%
2021/07/29	0	0.00	2	25.90	26.05	-2	472	-0.42%
2021/07/13	0	0.00	1	26.70	26.65	-1	867	-0.12%
2021/07/08	0	0.00	2	27.15	27.10	-2	1,100	-0.18%
2021/07/02	0	0.00	3	27.12	26.90	-3	1,237	-0.24%
2021/06/16	1	25.80	0	0.00	25.80	1	1,887	0.05%
2021/06/07	0	0.00	1	25.10	25.40	-1	2,165	-0.05%
2021/06/02	1	25.90	0	0.00	25.65	1	2,231	0.04%
2021/05/19	2	24.38	0	0.00	24.55	2	2,465	0.08%
2021/05/18	1	24.00	5	24.60	24.65	-4	2,528	-0.16%
2021/05/12	0	0.00	1	25.10	24.95	-1	2,507	-0.04%
2021/05/11	1	26.80	0	0.00	26.50	1	2,496	0.04%
2021/05/05	0	0.00	6	28.40	28.10	-6	2,900	-0.21%
2021/05/04	1	29.00	4	30.03	28.70	-3	2,891	-0.10%
2021/04/29	0	0.00	19	31.10	31.90	-19	2,762	-0.69%
2021/04/28	1	30.95	1	30.90	30.85	0	2,750	0.00%
2021/04/27	1	31.35	0	0.00	31.40	1	2,760	0.04%
2021/04/26	1	30.75	10	30.55	30.50	-9	2,756	-0.33%
2021/04/22	13	30.70	3	29.95	29.95	10	2,914	0.34%
2021/04/21	1	31.15	5.2	30.60	31.00	-4.2	2,933	-0.14%
2021/04/19	2	30.25	3	30.38	30.15	-1	2,932	-0.03%
2021/04/16	1	30.60	0	0.00	30.50	1	2,918	0.03%
2021/04/14	22.2	31.54	18	31.16	31.25	4.2	2,896	0.15%
2021/04/12	5	30.50	0	0.00	30.25	5	2,703	0.18%
2021/04/09	0	0.00	10	30.71	30.60	-10	2,834	-0.35%
2021/04/08	15	30.45	0	0.00	30.55	15	2,832	0.53%
2021/04/07	13	30.99	20	31.33	30.75	-7	2,802	-0.25%
2021/04/06	10	29.59	1	29.40	29.75	9	2,700	0.33%
2021/04/01	0	0.00	9	29.01	28.95	-9	2,664	-0.34%
2021/03/31	0	0.00	12	28.64	28.75	-12	2,634	-0.46%
2021/03/29	1	28.30	21	28.64	28.30	-20	2,594	-0.77%
2021/03/26	35	29.27	4	28.70	28.30	31	2,556	1.21%
2021/03/25	0	0.00	3	28.68	29.15	-3	2,306	-0.13%
2021/03/23	7	27.81	3.5	27.77	27.60	3.5	2,249	0.16%
2021/03/22	5.2	28.35	0.1	28.55	28.30	5	2,227	0.22%
2021/03/19	10.5	28.38	8	28.58	28.60	2.5	2,221	0.11%
2021/03/18	0.3	28.10	1	28.05	28.20	-0.7	2,283	-0.03%
2021/03/17	11.3	28.46	0	0.00	28.00	11.3	2,297	0.49%
2021/03/16	1	27.50	6	27.65	27.80	-5	2,263	-0.22%
2021/03/15	1.4	27.33	0	0.00	27.85	1.4	2,265	0.06%
2021/03/11	5	27.48	9	27.32	27.20	-4	2,239	-0.18%
2021/03/10	4	27.05	10	26.40	27.20	-6	2,296	-0.26%
2021/03/09	1	25.50	0	0.00	25.95	1	2,277	0.04%
2021/03/02	0	0.00	3	26.60	26.30	-3	2,413	-0.12%
2021/02/26	1	25.90	0	0.00	26.60	1	2,405	0.04%
2021/02/24	0	0.00	5	26.05	25.90	-5	2,391	-0.21%
2021/02/23	10	27.10	15	27.04	26.80	-5	2,366	-0.21%
2021/02/22	0	0.00	5	26.19	26.70	-5	2,282	-0.22%
2021/02/19	2	25.63	0	0.00	25.85	2	2,235	0.09%
2021/02/18	0	0.00	1	25.45	25.90	-1	2,247	-0.04%
2021/02/17	0	0.00	2	24.15	25.25	-2	2,272	-0.09%
2021/02/04	1	23.70	0	0.00	23.70	1	2,353	0.04%
2021/02/03	9	23.91	0	0.00	23.75	9	2,412	0.37%
2021/02/02	1	24.00	6	23.95	23.95	-5	2,415	-0.21%
2021/02/01	3	24.12	4	24.34	23.90	-1	2,416	-0.04%
2021/01/29	22	27.79	16	25.88	25.05	6	2,360	0.25%
2021/01/28	0	0.00	4	26.55	27.45	-4	2,127	-0.19%
2021/01/27	3	25.95	7	26.24	25.60	-4	2,020	-0.20%
2021/01/25	1	25.60	2	25.20	25.50	-1	1,935	-0.05%
2021/01/22	0	0.00	2	25.15	25.50	-2	1,928	-0.10%
2021/01/21	6	25.63	1	26.15	25.20	5	1,916	0.26%
2021/01/20	9	26.32	9	26.03	25.60	0	1,906	0.00%
2021/01/19	4	25.69	0	0.00	25.60	4	1,870	0.21%
2021/01/18	8	25.91	3	26.12	25.60	5	1,836	0.27%
2021/01/15	0	0.00	4	24.93	25.05	-4	1,675	-0.24%
2021/01/13	0	0.00	2	25.00	25.15	-2	1,609	-0.12%
2021/01/12	2	24.45	0	0.00	24.50	2	1,589	0.13%
2021/01/08	5	24.65	0	0.00	24.45	5	1,574	0.32%
2021/01/05	11	25.50	1	25.50	25.40	10	1,557	0.64%
2021/01/04	7	25.59	5	25.92	25.80	2	1,553	0.13%
2020/12/31	2	25.20	3	24.77	25.35	-1	1,405	-0.07%
2020/12/30	0	0.00	2	24.28	24.35	-2	1,361	-0.15%
2020/12/28	0	0.00	3	23.90	23.75	-3	1,343	-0.22%
2020/12/25	0	0.00	1	23.85	23.75	-1	1,341	-0.07%
2020/12/24	0	0.00	2	23.85	23.75	-2	1,343	-0.15%
2020/12/22	3	23.35	0	0.00	23.30	3	1,356	0.22%
2020/12/17	2	24.25	3	24.25	24.20	-1	1,368	-0.07%
2020/12/16	0	0.00	1	24.60	24.55	-1	1,379	-0.07%
2020/12/15	4	25.00	0	0.00	24.55	4	1,390	0.29%
2020/12/14	6	25.56	0	0.00	25.30	6	1,392	0.43%
2020/12/11	0	0.00	2	24.55	25.50	-2	1,380	-0.14%
2020/12/10	7	24.74	2	24.60	24.40	5	1,351	0.37%
2020/12/09	0	0.00	6	24.55	24.60	-6	1,285	-0.47%
2020/12/07	7	23.81	0	0.00	23.70	7	1,300	0.54%
2020/12/04	2	24.40	1	25.20	24.35	1	1,292	0.08%
2020/12/03	4	24.60	2	24.50	24.70	2	1,199	0.17%
2020/12/02	2	23.75	0	0.00	23.80	2	1,219	0.16%
2020/12/01	4	24.88	1	24.50	24.20	3	1,299	0.23%
2020/11/30	0	0.00	3	24.15	24.15	-3	1,298	-0.23%
2020/11/27	2	23.73	0	0.00	23.65	2	1,361	0.15%
2020/11/26	0	0.00	6	23.75	24.10	-6	1,362	-0.44%
2020/11/25	2	23.20	0	0.00	22.90	2	1,346	0.15%
2020/11/17	2	23.78	0	0.00	23.40	2	1,518	0.13%
2020/11/16	5	24.19	9	24.19	24.15	-4	1,639	-0.24%
2020/11/13	5	23.30	4	23.60	23.95	1	1,584	0.06%
2020/11/11	1	22.45	0	0.00	22.20	1	1,501	0.07%
2020/10/30	1	20.90	0	0.00	20.85	1	1,540	0.06%
2020/10/08	0	0.00	0.9	23.40	23.40	-0.9	1,525	-0.06%
2020/09/30	3	22.95	0	0.00	23.10	3	1,727	0.17%
2020/09/25	7	23.44	2	22.50	22.50	5	1,799	0.28%
2020/09/16	11	25.56	9	25.42	25.15	2	1,823	0.11%
2020/09/15	0	0.00	1	24.05	24.50	-1	1,744	-0.06%
2020/09/14	1	23.20	1	23.80	23.80	0	1,727	0.00%
2020/09/11	1	23.75	5	23.00	23.00	-4	1,719	-0.23%
2020/09/10	4	24.55	4	24.20	24.20	0	1,693	0.00%
2020/09/08	10	25.35	0	0.00	24.75	10	1,678	0.60%
2020/09/07	1	25.85	0	0.00	25.55	1	1,676	0.06%
2020/09/04	14	26.62	2	26.50	26.65	12	1,629	0.74%
2020/09/02	0	0.00	4	24.93	25.55	-4	1,569	-0.25%
2020/09/01	1	24.35	0	0.00	24.30	1	1,517	0.07%
2020/08/28	2	24.25	0	0.00	24.00	2	1,486	0.13%
2020/08/26	2	23.95	2	24.00	24.75	0	1,422	0.00%
2020/08/25	2	23.70	0	0.00	23.50	2	1,378	0.15%
2020/08/20	7	23.89	11	23.74	22.60	-4	1,383	-0.29%
2020/08/19	4	23.00	0	0.00	23.10	4	1,266	0.32%
2020/08/11	1	21.75	1	21.30	21.80	0	1,146	0.00%
2020/08/10	2	21.48	2	21.75	21.75	0	1,137	0.00%
2020/07/08	0	0.00	2	22.55	23.10	-2	944	-0.21%
2020/06/24	3	21.40	1	21.55	21.15	2	789	0.25%
2020/06/23	5	20.90	0	0.00	20.85	5	729	0.69%
2020/06/11	1	21.00	0	0.00	20.90	1	680	0.15%
2020/06/09	2	21.40	2	21.95	21.50	0	662	0.00%
2020/06/08	0	0.00	1	21.20	21.30	-1	560	-0.18%
2020/05/27	2.3	21.19	2	20.60	20.90	0.3	481	0.05%
2020/05/14	1	19.00	0	0.00	19.00	1	321	0.31%
2020/05/12	3	18.75	4	19.31	19.60	-1	271	-0.37%
2020/03/17	0	0.00	1	13.75	13.85	-1	175	-0.57%
2019/12/19	1	20.00	0	0.00	20.00	1	441	0.23%
2019/12/12	2	20.13	0	0.00	20.10	2	457	0.44%
2019/12/05	0	0.00	1	21.05	21.05	-1	448	-0.22%
2019/12/04	0	0.00	0.3	20.80	20.90	-0.3	435	-0.07%
2019/11/29	0	0.00	4	20.15	20.50	-4	338	-1.18%
2019/11/26	1	19.35	0	0.00	19.30	1	320	0.31%
2019/11/19	1	19.60	0	0.00	19.55	1	316	0.32%
2019/11/18	0	0.00	1	20.15	20.15	-1	312	-0.32%
2019/11/15	0	0.00	2	19.80	19.85	-2	304	-0.66%
2019/11/14	1	19.35	0	0.00	19.35	1	294	0.34%
2019/11/12	1	19.20	3	19.30	19.20	-2	291	-0.69%
2019/11/08	0	0.00	1	18.90	18.85	-1	280	-0.36%
2019/11/05	0	0.00	1	17.50	18.45	-1	235	-0.42%
2019/10/25	1	17.25	0	0.00	17.05	1	239	0.42%
2019/10/24	0	0.00	1	17.45	17.30	-1	239	-0.42%
2019/10/23	1	17.25	0	0.00	17.25	1	239	0.42%
2019/09/19	1	17.10	0	0.00	17.00	1	241	0.41%
2019/09/18	1	17.15	0	0.00	17.10	1	241	0.41%
2019/09/10	3	16.95	2	17.20	17.25	1	252	0.40%
2019/09/06	1	18.35	0	0.00	18.15	1	234	0.43%
2019/08/23	1	18.50	0	0.00	18.25	1	212	0.47%
2019/07/29	0	0.00	1	18.30	18.35	-1	267	-0.37%
2019/07/08	1	18.00	0	0.00	17.95	1	747	0.13%
2019/07/04	0	0.00	1	18.20	18.25	-1	765	-0.13%
2019/07/03	1	18.90	0	0.00	18.95	1	768	0.13%
2019/06/13	2	18.45	0	0.00	18.40	2	1,093	0.18%
2019/06/10	1	18.55	1	18.75	18.40	0	1,125	0.00%
2019/05/27	0	17.80	0	0.00	17.80	0	1,203	0.00%
2019/05/16	0	0.00	1	18.90	18.70	-1	1,334	-0.07%
2019/05/10	3	19.10	0	0.00	19.10	3	1,473	0.20%
2019/05/09	1	19.95	0	0.00	20.15	1	1,476	0.07%
2019/05/07	0	0.00	2	20.68	20.60	-2	1,455	-0.14%
2019/05/06	1	20.40	0	0.00	20.45	1	1,454	0.07%
2019/04/30	0	0.00	1	21.00	21.10	-1	1,438	-0.07%
2019/04/22	1	21.50	0	0.00	21.50	1	1,532	0.07%
2019/04/19	4	22.41	4	22.25	22.00	0	1,563	0.00%
2019/04/18	1	21.10	0	0.00	21.70	1	1,570	0.06%
2019/04/15	2	21.60	1	21.55	21.75	1	1,480	0.07%
2019/04/12	0	0.00	1	21.00	21.05	-1	1,410	-0.07%
2019/04/03	1	21.70	0	0.00	21.30	1	1,338	0.07%
2019/04/02	2	20.95	3	20.93	20.90	-1	1,326	-0.08%
2019/03/29	1	21.10	0	0.00	20.70	1	1,407	0.07%
2019/03/21	5	20.15	7	20.53	20.60	-2	1,351	-0.15%
2019/03/20	1	20.20	0	0.00	19.85	1	1,303	0.08%
2019/03/19	0	0.00	3	19.78	20.00	-3	1,273	-0.24%
2019/03/18	1	19.25	0	0.00	19.25	1	1,248	0.08%
2019/03/15	2	19.18	0	0.00	19.15	2	1,249	0.16%
2019/03/14	1	19.30	0	0.00	19.25	1	1,245	0.08%
2019/03/13	0	0.00	1	19.80	19.40	-1	1,249	-0.08%
2019/03/11	1	19.30	0	0.00	19.25	1	1,232	0.08%
2019/03/08	1	19.20	1	19.45	19.40	0	1,254	0.00%
2019/03/07	2	19.83	0	0.00	19.60	2	1,248	0.16%
2019/03/06	0	0.00	1	20.20	20.15	-1	1,241	-0.08%
2019/02/19	7	20.66	7	20.33	20.20	0	1,251	0.00%
2019/02/14	5	20.00	6	19.93	19.90	-1	1,167	-0.09%
2019/02/13	1	19.60	0	0.00	19.70	1	1,150	0.09%
2019/02/12	0	0.00	6	19.66	19.60	-6	1,135	-0.53%
2019/02/11	2	20.00	11	19.99	19.90	-9	1,112	-0.81%
2019/01/30	0	0.00	1	18.50	18.50	-1	1,016	-0.10%
2019/01/28	1	18.05	1	18.10	18.00	0	997	0.00%
2019/01/24	1	18.30	0	0.00	18.00	1	993	0.10%
2019/01/22	5	18.50	0	0.00	18.10	5	983	0.51%
2019/01/16	6	18.51	0	0.00	18.15	6	958	0.63%
2019/01/15	4	18.94	0	0.00	18.85	4	940	0.43%
2019/01/11	0	0.00	1	18.90	19.20	-1	858	-0.12%
2019/01/10	0	0.00	1	18.30	18.90	-1	809	-0.12%
2019/01/09	1	18.10	0	0.00	18.10	1	725	0.14%
2019/01/07	0	0.00	4	17.56	18.00	-4	637	-0.63%
2019/01/04	1	16.45	0	0.00	16.55	1	630	0.16%
2019/01/03	0	0.00	5	17.20	17.05	-5	655	-0.76%
2018/12/26	2	16.95	1	17.70	16.90	1	646	0.15%
2018/12/25	1	17.65	0	0.00	18.00	1	629	0.16%
2018/12/24	9	18.34	10	18.58	18.55	-1	606	-0.16%
2018/12/22	0	0.00	2	17.35	17.40	-2	495	-0.40%
2018/12/21	1	17.05	2	17.18	17.00	-1	486	-0.21%
2018/12/20	1	16.60	0	0.00	16.80	1	459	0.22%
2018/12/18	0	0.00	1	16.90	17.00	-1	438	-0.23%
2018/12/17	0	0.00	2	16.55	16.50	-2	419	-0.48%
2018/12/06	1	16.10	0	0.00	16.10	1	402	0.25%
2018/12/05	1	16.45	0	0.00	16.60	1	398	0.25%
2018/12/04	1	16.90	0	0.00	16.85	1	403	0.25%
2018/12/03	1	16.70	3	17.20	17.20	-2	402	-0.50%
2018/11/30	1	16.55	0	0.00	16.50	1	375	0.27%
2018/11/27	1	16.55	1	16.80	16.60	0	361	0.00%
2018/11/20	0	0.00	3	16.40	16.10	-3	327	-0.92%
2018/11/19	5	16.75	3	16.77	16.90	2	301	0.66%
2018/11/16	0	0.00	1	15.40	15.40	-1	255	-0.39%
2018/11/07	1	14.90	2	15.03	15.00	-1	268	-0.37%
2018/10/16	1	15.20	0	0.00	14.80	1	356	0.28%
2018/10/04	0	0.00	1	17.60	17.60	-1	467	-0.21%
2018/10/02	3	18.12	3	18.15	17.95	0	579	0.00%
2018/09/25	1	18.00	0	0.00	17.90	1	704	0.14%
2018/09/19	1	18.05	0	0.00	18.05	1	769	0.13%
2018/09/11	0	0.00	1	18.20	18.05	-1	929	-0.11%
2018/09/07	2	18.40	1	18.75	18.25	1	934	0.11%
2018/08/31	1	19.30	0	0.00	19.35	1	980	0.10%
2018/08/17	0	0.00	2	19.40	19.55	-2	1,045	-0.19%
2018/08/16	1	18.80	0	0.00	18.75	1	1,042	0.10%
2018/08/13	2	19.90	0	0.00	19.20	2	1,051	0.19%
2018/08/09	0	0.00	1	21.40	21.10	-1	1,029	-0.10%
2018/08/03	2	21.55	0	0.00	21.75	2	1,023	0.20%
2018/07/31	2	22.50	0	0.00	22.15	2	1,013	0.20%
2018/07/20	2	21.73	0	0.00	21.55	2	992	0.20%
2018/07/19	0	0.00	2	22.40	22.20	-2	983	-0.20%
2018/07/18	0	0.00	5	22.74	22.65	-5	976	-0.51%
2018/07/13	0	0.00	2	22.55	22.30	-2	941	-0.21%
2018/07/10	5	22.26	4	21.85	22.70	1	867	0.12%
2018/07/09	5	21.80	6	22.24	22.30	-1	790	-0.13%
2018/07/06	0	0.00	2	19.55	20.30	-2	705	-0.28%
2018/07/03	2	21.70	0	0.00	20.70	2	713	0.28%
2018/07/02	4	20.48	0	0.00	21.30	4	685	0.58%
2018/06/29	0	0.00	4	20.45	20.35	-4	667	-0.60%
2018/06/11	4	20.20	0	0.00	19.95	4	479	0.83%
2018/05/22	0	0.00	5	19.25	19.40	-5	611	-0.82%
2018/05/10	1	19.25	0	0.00	19.25	1	657	0.15%
2018/05/09	0	0.00	1	19.50	19.50	-1	661	-0.15%
2018/05/07	0	0.00	1	18.40	18.40	-1	681	-0.15%
2018/04/30	1	18.60	0	0.00	18.55	1	820	0.12%
2018/04/27	0	0.00	0.5	18.60	18.70	-0.5	820	-0.07%
2018/04/12	5	20.90	5	20.70	20.70	0	842	0.00%
2018/03/31	5	21.15	5	21.30	20.85	0	986	0.00%
2018/03/30	5	20.80	1	20.75	20.70	4	967	0.41%
2018/03/22	0	0.00	8.5	22.30	21.70	-8.5	1,019	-0.83%
2018/03/21	0	0.00	0.9	22.00	22.15	-0.9	1,045	-0.08%
2018/03/08	0	0.00	1	22.50	22.50	-1	1,251	-0.08%
2018/03/07	5	22.80	0	0.00	22.05	5	1,276	0.39%
2018/03/05	1	22.85	2	22.90	22.90	-1	1,257	-0.08%
2018/02/23	0	0.00	1	20.00	20.80	-1	1,704	-0.06%
2018/02/22	1	19.30	0	0.00	19.30	1	1,772	0.06%
2018/02/06	0	0.00	4	20.00	20.10	-4	2,688	-0.15%
2018/02/02	0	0.00	1	22.55	22.45	-1	2,894	-0.03%
2018/02/01	1	22.25	0	0.00	22.30	1	2,890	0.03%
2018/01/30	4	22.50	0	0.00	22.50	4	2,883	0.14%
2018/01/26	0	0.00	1	22.50	22.50	-1	2,863	-0.03%
2018/01/25	8	22.87	7	22.46	22.20	1	2,855	0.04%
2018/01/24	7	23.06	7	22.99	22.85	0	2,783	0.00%
2018/01/23	2	22.30	0	0.00	22.20	2	2,758	0.07%
2018/01/22	1	22.35	1	22.80	22.70	0	2,761	0.00%
2018/01/17	1	22.65	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	1	22.80	23.00	-1	2,805	-0.04%
2018/01/08	0	0.00	1	23.45	23.10	-1	2,848	-0.04%
2018/01/04	1	22.60	0	0.00	22.90	1	2,820	0.04%
2018/01/03	1	23.30	0	0.00	23.05	1	2,810	0.04%
2018/01/02	0	0.00	4	22.71	23.70	-4	2,736	-0.15%