艾訊 (3088)-元大-屏東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.5
漲跌
▲0.9
漲幅
+1.04%
成交量
235張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	87.60	0	0.00	87.70	1	857	0.12%
2024/04/19	2	84.00	0	0.00	83.70	2	844	0.24%
2024/04/18	2	85.20	0	0.00	85.50	2	840	0.24%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/16	1.1	85.51	1	85.00	84.20	0.1	872	0.01%
2024/04/12	0	0.00	0	89.20	88.90	0	852	0.00%
2024/04/11	1	89.10	0	0.00	88.90	1	854	0.12%
2024/04/10	0	0.00	2	90.50	90.30	-2	846	-0.24%
2024/04/09	2	90.35	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	2	92.60	92.50	-2	824	-0.24%
2024/04/03	2	89.90	1	89.90	89.80	1	799	0.13%
2024/04/01	0	0.00	0	91.20	90.90	0	789	0.00%
2024/03/29	0	0.00	3	91.60	91.80	-3	784	-0.38%
2024/03/28	2	91.80	1	92.70	91.10	1	783	0.13%
2024/03/27	1	91.30	0	0.00	91.00	1	773	0.13%
2024/03/26	1	91.80	0	91.00	91.00	1	767	0.13%
2024/03/25	0	0.00	1	93.00	93.00	-1	750	-0.13%
2024/03/22	1	92.30	1	93.30	91.90	0	749	0.00%
2024/03/21	1	95.50	0	93.75	93.10	1	741	0.13%
2024/03/20	2	92.70	2.1	92.16	91.20	-0.1	678	-0.02%
2024/03/19	0	90.40	0	0.00	90.90	0	661	0.00%
2024/03/18	0	0.00	0	89.40	89.20	0	640	0.00%
2024/03/14	0	0.00	0	88.60	88.70	0	641	0.00%
2024/03/13	2	89.71	1	90.70	89.30	1	645	0.16%
2024/03/08	1	86.80	1	86.51	86.30	0	736	0.00%
2024/03/07	1	88.60	0	0.00	87.50	1	731	0.14%
2024/03/06	0	89.60	1	89.70	89.70	-1	719	-0.13%
2024/03/05	3	91.77	2	91.55	90.10	1	716	0.14%
2024/03/04	1	86.70	1	88.00	90.00	0	634	0.00%
2024/03/01	0	0.00	1.1	87.75	87.00	-1.1	609	-0.18%
2024/02/27	3	85.40	0	0.00	85.10	3	619	0.48%
2024/02/23	0	0.00	1	85.80	85.70	-1	623	-0.16%
2024/02/21	1	84.30	0	0.00	84.10	1	634	0.16%
2024/02/20	0.1	83.75	0	0.00	83.90	0.1	638	0.02%
2024/02/19	1	83.50	1	84.20	84.30	0	640	0.00%
2024/02/05	1	84.10	0	0.00	83.90	1	642	0.16%
2024/01/31	0	0.00	1	83.30	83.60	-1	659	-0.15%
2024/01/25	0	84.10	0	0.00	83.80	0	682	0.00%
2024/01/24	0	0.00	1	84.90	84.70	-1	689	-0.14%
2024/01/19	1	82.30	0	0.00	82.40	1	730	0.14%
2024/01/17	1	82.60	0	0.00	81.90	1	738	0.14%
2024/01/11	1	81.50	1	82.20	83.10	0	743	0.00%
2024/01/10	0	0.00	0	81.90	82.00	0	741	0.00%
2024/01/09	0	0.00	0	84.50	84.70	0	724	0.00%
2024/01/03	1.1	87.77	0	0.00	87.20	1.1	791	0.14%
2024/01/02	0	0.00	1	88.40	88.40	-1	789	-0.13%
2023/12/29	1	87.70	0	0.00	88.00	1	796	0.13%
2023/12/27	0	0.00	1	87.80	87.40	-1	799	-0.13%
2023/12/26	1	87.20	0	0.00	87.50	1	801	0.12%
2023/12/21	0	0.00	0	86.70	86.30	0	806	0.00%
2023/12/19	0.1	86.40	0	0.00	86.40	0.1	812	0.01%
2023/12/15	1	90.30	0	0.00	89.00	1	803	0.12%
2023/12/14	3	89.37	2	89.55	90.10	1	807	0.12%
2023/12/13	0	0.00	0	88.20	88.70	0	807	0.00%
2023/12/12	1	89.00	0	88.30	88.00	1	814	0.12%
2023/12/11	0	89.40	0	0.00	89.00	0	826	0.00%
2023/12/08	0	0.00	0	88.50	88.50	0	829	0.00%
2023/12/07	2	88.71	0	0.00	88.80	2	870	0.23%
2023/12/06	2	95.40	6	94.22	93.60	-4	849	-0.47%
2023/12/05	0	0.00	1	88.00	89.00	-1	834	-0.12%
2023/12/01	1	88.40	0	0.00	88.50	1	949	0.11%
2023/11/30	1	85.90	1	86.90	87.90	0	967	0.00%
2023/11/27	0.2	85.28	0	0.00	84.40	0.2	983	0.02%
2023/11/24	1.1	87.10	0	0.00	87.10	1.1	985	0.11%
2023/11/22	0	0.00	2	88.00	88.00	-2	1,000	-0.20%
2023/11/21	0	0.00	0.2	88.43	89.30	-0.2	991	-0.02%
2023/11/20	1	85.70	0.2	86.50	86.40	0.8	974	0.08%
2023/11/16	1	84.70	0	0.00	84.30	1	995	0.10%
2023/11/14	0	0.00	1	84.90	84.80	-1	1,005	-0.10%
2023/11/08	0	0.00	2	84.00	84.80	-2	1,048	-0.19%
2023/10/31	0	80.00	0	0.00	79.50	0	1,228	0.00%
2023/10/26	0	0.00	1	80.00	79.30	-1	1,445	-0.07%
2023/10/25	0	0.00	0.4	79.90	80.40	-0.4	1,501	-0.03%
2023/10/20	0.1	76.20	0	0.00	76.30	0.1	1,710	0.00%
2023/10/16	2.1	80.90	0	0.00	80.30	2.1	1,755	0.12%
2023/10/13	1	82.70	0	0.00	82.20	1	1,812	0.06%
2023/10/11	1.2	83.22	3	84.13	82.90	-1.9	1,921	-0.10%
2023/10/06	3	92.50	3	91.70	92.10	0	1,955	0.00%
2023/09/26	0.1	90.73	0	0.00	90.20	0.1	2,073	0.00%
2023/09/15	0	93.00	0.1	93.00	92.50	0	2,064	0.00%
2023/09/14	0	0.00	2	94.10	93.60	-2	2,080	-0.10%
2023/09/13	0	0.00	1	90.50	90.50	-1	2,071	-0.05%
2023/09/12	4	92.03	1	93.30	90.80	3	2,095	0.14%
2023/09/08	3	99.70	6	97.85	98.80	-3	2,104	-0.14%
2023/09/07	8	93.19	7	92.77	94.30	1	2,090	0.05%
2023/09/06	1	101.00	2	102.00	102.00	-1	2,004	-0.05%
2023/09/05	3	97.33	0	0.00	97.10	3	1,967	0.15%
2023/09/01	1	90.60	0	0.00	89.60	1	1,936	0.05%
2023/08/23	0	0.00	1	100.00	100.50	-1	1,905	-0.05%
2023/08/22	1	100.50	0	0.00	98.40	1	1,905	0.05%
2023/08/17	4	102.88	2	103.50	103.50	2	1,944	0.10%
2023/08/16	2	100.50	0	0.00	101.00	2	1,986	0.10%
2023/08/15	0	98.50	0	0.00	97.70	0	1,985	0.00%
2023/08/11	3	98.33	9	99.38	97.00	-6	2,000	-0.30%
2023/08/08	2	104.50	2	102.50	105.00	0	1,905	0.00%
2023/08/07	3	103.69	0	0.00	107.00	3	1,885	0.16%
2023/08/02	3	104.00	3	106.17	105.00	0	1,819	0.00%
2023/08/01	8	109.73	8	108.19	108.50	0	1,758	0.00%
2023/07/31	1	109.00	0	0.00	110.50	1	1,625	0.06%
2023/07/28	2	101.50	2	101.25	100.50	0	1,563	0.00%
2023/07/26	1	100.00	2	99.70	96.50	-1	1,488	-0.07%
2023/07/25	2	105.00	2	105.25	107.00	0	1,412	0.00%
2023/07/24	3	94.57	1	96.60	97.30	2	1,310	0.15%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/18	0	0.00	1	96.80	96.50	-1	1,290	-0.08%
2023/07/17	1	101.00	1	101.50	100.00	0	1,242	0.00%
2023/07/13	5	93.60	6	93.37	92.70	-1	1,154	-0.09%
2023/07/12	2	89.30	4	89.05	91.80	-2	1,093	-0.18%
2023/07/11	1	85.90	2	86.95	85.90	-1	1,033	-0.10%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/07	1	81.30	0	0.00	81.20	1	1,011	0.10%
2023/07/05	0	0.00	1	82.70	82.00	-1	1,075	-0.09%
2023/07/04	1	82.20	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	1	81.90	82.20	-1	1,120	-0.09%
2023/06/29	1	80.70	0	0.00	80.20	1	1,340	0.07%
2023/06/21	0	0.00	1	81.10	81.40	-1	1,380	-0.07%
2023/06/20	1	80.20	0	0.00	80.60	1	1,447	0.07%
2023/06/19	0	0.00	1	83.60	83.30	-1	1,470	-0.07%
2023/06/16	1	85.50	0	0.00	84.30	1	1,487	0.07%
2023/06/15	3	87.37	7	87.60	87.30	-4	1,479	-0.27%
2023/06/14	1	84.20	0	0.00	84.20	1	1,483	0.07%
2023/06/13	4	84.45	0	0.00	84.40	4	1,481	0.27%
2023/06/06	1	80.10	0	0.00	79.50	1	1,571	0.06%
2023/05/31	0	0.00	1	80.80	80.60	-1	1,686	-0.06%
2023/05/25	1	79.40	2	80.05	79.70	-1	1,903	-0.05%
2023/05/23	0	0.00	1	81.60	81.10	-1	1,970	-0.05%
2023/05/22	1	82.30	2	80.60	82.00	-1	1,939	-0.05%
2023/05/17	0	0.00	2	76.80	77.00	-2	1,848	-0.11%
2023/05/12	0	0.00	1	75.00	74.90	-1	1,856	-0.05%
2023/05/11	1	73.20	0	0.00	72.80	1	1,880	0.05%
2023/04/21	1	75.00	0	0.00	74.40	1	1,836	0.05%
2023/04/18	0	0.00	2	77.80	77.90	-2	1,786	-0.11%
2023/04/17	3	80.67	1	80.80	79.70	2	1,758	0.11%
2023/04/07	1	75.50	0	0.00	76.90	1	1,615	0.06%
2023/03/31	2	78.60	2	77.40	76.80	0	1,563	0.00%
2023/03/30	6	81.17	6	81.30	80.60	0	1,491	0.00%
2023/03/28	2	76.40	7	76.33	75.60	-5	1,320	-0.38%
2023/03/27	3	78.40	3	78.10	77.20	0	1,304	0.00%
2023/03/24	10	78.68	10	79.24	78.90	0	1,295	0.00%
2023/03/23	9	80.43	4	80.23	79.80	5	1,280	0.39%
2023/03/22	4	77.20	4	78.20	78.40	0	1,205	0.00%
2023/03/21	2	75.55	0	0.00	74.50	2	1,156	0.17%
2023/03/20	1	76.70	0	0.00	76.20	1	1,129	0.09%
2023/03/17	2	76.90	6	76.70	78.10	-4	1,107	-0.36%
2023/03/15	5	76.44	6	75.77	75.60	-1	1,014	-0.10%
2023/03/13	3	74.00	3	74.80	75.00	0	983	0.00%
2023/03/10	3	75.67	3	75.50	75.60	0	941	0.00%
2023/03/09	4	78.00	0	0.00	75.40	4	900	0.44%
2023/03/03	0	0.00	1	71.90	71.50	-1	737	-0.14%
2023/03/02	1	71.00	2	72.35	71.70	-1	708	-0.14%
2023/03/01	2	70.20	0	0.00	71.40	2	648	0.31%
2023/02/24	1	68.60	0	0.00	68.50	1	593	0.17%
2023/02/23	2	68.95	1	69.40	70.00	1	552	0.18%
2023/02/21	1	66.30	1	65.20	65.80	0	395	0.00%
2023/02/09	0	0.00	2	62.50	63.40	-2	313	-0.64%
2023/02/07	0	0.00	1	59.70	60.40	-1	277	-0.36%
2023/02/03	0	0.00	1	60.80	61.10	-1	260	-0.38%
2023/02/02	1	60.00	0	0.00	60.30	1	257	0.39%
2023/01/31	0	0.00	3	60.30	60.30	-3	254	-1.18%
2023/01/13	2	60.40	0	0.00	60.20	2	247	0.81%
2023/01/11	2	60.95	4	61.85	61.50	-2	241	-0.83%
2023/01/09	1	58.80	0	0.00	58.60	1	219	0.46%
2022/12/28	0	0.00	1	59.90	59.20	-1	221	-0.45%
2022/12/27	0	0.00	1	60.60	60.20	-1	217	-0.46%
2022/12/16	1	59.10	0	0.00	58.50	1	239	0.42%
2022/11/01	0	0.00	10	53.00	53.00	-10	370	-2.70%
2022/10/31	10	53.00	0	0.00	53.00	10	382	2.62%
2022/10/25	0	0.00	1	49.80	49.70	-1	449	-0.22%
2022/10/24	1	50.10	0	0.00	50.00	1	510	0.20%
2022/10/13	1	49.90	0	0.00	49.90	1	648	0.15%
2022/09/27	0	0.00	1	51.80	52.70	-1	1,107	-0.09%
2022/09/26	1	52.70	1	53.10	52.40	0	1,143	0.00%
2022/09/23	0	0.00	1	55.70	55.10	-1	1,202	-0.08%
2022/09/19	0	0.00	5	57.60	57.60	-5	1,255	-0.40%
2022/09/15	6	59.62	0	0.00	59.00	6	1,250	0.48%
2022/09/06	0	0.00	2	56.40	57.40	-2	1,220	-0.16%
2022/09/01	0	0.00	1	57.00	57.10	-1	1,222	-0.08%
2022/08/31	1	57.10	0	0.00	57.20	1	1,230	0.08%
2022/08/25	1	58.30	0	0.00	58.30	1	1,222	0.08%
2022/08/16	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2022/08/12	1	57.10	0	0.00	57.40	1	1,192	0.08%
2022/08/05	0	0.00	1	58.50	58.60	-1	1,156	-0.09%
2022/08/04	2	57.20	2	57.75	57.70	0	1,147	0.00%
2022/08/03	1	57.40	1	58.50	57.40	0	1,132	0.00%
2022/08/02	1	58.00	1	57.90	58.10	0	1,121	0.00%
2022/07/29	1	60.30	0	0.00	60.30	1	1,084	0.09%
2022/07/27	0	0.00	20	64.70	65.50	-20	1,019	-1.96%
2022/07/26	16	63.89	16	66.25	63.70	0	1,008	0.00%
2022/07/22	20	65.38	0	0.00	64.40	20	981	2.04%
2022/07/21	1	65.60	0	0.00	65.80	1	973	0.10%
2022/07/20	1	67.90	1	66.60	66.00	0	956	0.00%
2022/07/19	1	67.10	0	0.00	65.90	1	926	0.11%
2022/07/15	1	61.70	0	0.00	61.80	1	828	0.12%
2022/07/14	0	0.00	1	61.40	61.40	-1	862	-0.12%
2022/07/12	1	60.90	0	0.00	59.90	1	861	0.12%
2022/07/07	0	0.00	3	63.67	64.70	-3	921	-0.33%
2022/07/06	5	64.50	6	62.77	62.30	-1	881	-0.11%
2022/07/05	1	61.00	1	63.60	63.60	0	788	0.00%
2022/07/04	2	62.20	1	62.20	60.60	1	736	0.14%
2022/07/01	4	62.45	1	60.20	60.00	3	704	0.43%
2022/06/30	2	61.20	2	61.65	62.40	0	636	0.00%
2022/06/16	0	0.00	2	59.70	58.90	-2	576	-0.35%
2022/05/31	0	0.00	4	60.60	60.40	-4	586	-0.68%
2022/05/19	2	59.15	0	0.00	60.50	2	667	0.30%
2022/05/18	2	60.40	0	0.00	60.20	2	672	0.30%
2022/05/13	0	0.00	1	57.50	58.40	-1	760	-0.13%
2022/05/11	0	0.00	1	57.40	57.40	-1	1,015	-0.10%
2022/04/28	0	0.00	1	58.50	58.90	-1	1,263	-0.08%
2022/04/25	0	0.00	1	60.00	60.40	-1	1,253	-0.08%
2022/04/22	0	0.00	5	62.70	62.50	-5	1,243	-0.40%
2022/04/21	0	0.00	7	65.13	63.40	-7	1,237	-0.57%
2022/04/20	2	65.00	0	0.00	65.00	2	1,203	0.17%
2022/04/13	16	62.29	1	61.50	62.40	15	1,043	1.44%
2022/04/12	1	58.50	0	0.00	58.20	1	993	0.10%
2022/03/10	0	0.00	2	59.50	59.30	-2	939	-0.21%
2022/03/09	2	58.40	0	0.00	58.70	2	933	0.21%
2022/02/15	0	0.00	0.3	66.74	64.70	-0.3	769	-0.03%
2022/02/14	0	68.30	0	0.00	66.50	0	723	0.00%
2022/02/11	0	69.40	1.1	70.88	70.90	-1.1	653	-0.16%
2022/02/10	0	0.00	0.2	69.70	69.70	-0.2	468	-0.03%
2022/02/09	0	63.50	14	63.65	63.40	-14	334	-4.18%
2022/02/08	10.1	63.50	1	63.50	62.90	9.1	321	2.82%
2022/01/26	1.2	58.37	0	0.00	58.30	1.2	264	0.46%
2022/01/25	2	58.35	1	59.10	58.30	1	256	0.39%
2022/01/21	0	0.00	1	57.50	57.60	-1	261	-0.38%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/08/19	0.2	49.40	0	0.00	49.55	0.2	152	0.10%
2021/05/07	0	0.00	1	56.10	56.10	-1	290	-0.34%
2021/04/19	1	56.00	0	0.00	56.20	1	261	0.38%
2021/04/01	0	0.00	0.5	54.90	54.90	-0.5	213	-0.25%
2021/03/30	0	0.00	0.1	54.70	54.80	-0.1	206	-0.06%
2021/03/23	0	0.00	0	54.30	53.70	0	173	-0.01%
2021/03/22	0	0.00	0	53.84	54.10	0	170	-0.01%
2021/03/18	0	0.00	2	52.50	52.70	-2	159	-1.25%
2021/03/05	0	0.00	0	52.10	52.10	0	152	-0.01%
2021/02/25	0	0.00	0	52.50	52.20	0	146	-0.01%
2021/02/24	0	0.00	0	52.50	51.90	0	145	-0.01%
2021/01/18	0	50.50	0	0.00	51.20	0	113	0.01%
2021/01/04	1	50.61	0	0.00	50.80	1	94	1.09%
2020/12/31	0	50.70	0	0.00	50.70	0	91	0.03%
2020/12/10	1	51.70	0	0.00	51.80	1	81	1.23%
2020/11/26	0	0.00	1	52.00	52.10	-1	82	-1.21%
2020/10/23	0	0.00	1	51.20	51.30	-1	152	-0.66%
2020/09/29	0	0.00	1	50.80	50.80	-1	222	-0.45%
2020/08/27	1	53.20	0	0.00	53.20	1	293	0.34%
2020/08/26	0.1	54.00	0	0.00	53.20	0.1	297	0.02%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/20	0	0.00	4	57.40	57.50	-4	244	-1.63%
2020/07/14	0	0.00	1	57.20	57.00	-1	246	-0.41%
2020/06/15	4	56.30	0	0.00	56.00	4	255	1.57%
2020/05/29	1	54.90	0	0.00	54.90	1	266	0.37%
2020/05/08	0	0.00	2	54.10	54.10	-2	308	-0.65%
2020/05/05	0.6	53.90	0	0.00	53.60	0.6	310	0.19%
2020/04/14	2	52.60	0	0.00	52.70	2	303	0.66%
2020/03/23	1	47.10	0	0.00	48.00	1	275	0.36%
2020/03/20	0	0.00	1	48.80	48.80	-1	277	-0.36%
2020/03/10	0	0.00	7	56.20	56.20	-7	224	-3.12%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/04	2	56.80	0	0.00	56.90	2	204	0.98%
2020/03/02	5	56.30	0	0.00	56.40	5	199	2.50%
2020/01/07	0	0.00	1	56.80	56.90	-1	170	-0.59%
2019/12/19	1	57.10	0	0.00	57.20	1	173	0.58%
2019/11/25	1	58.20	0	0.00	58.10	1	178	0.56%
2019/09/19	0	0.00	1	56.70	56.60	-1	173	-0.58%
2019/09/03	1	57.20	0	0.00	57.30	1	163	0.61%
2019/08/14	0	0.00	1	55.80	55.80	-1	144	-0.69%
2019/08/13	1	55.40	0	0.00	55.40	1	143	0.70%
2019/08/06	0	0.00	1	56.20	55.80	-1	140	-0.71%
2019/08/05	0	0.00	4	57.10	56.60	-4	135	-2.96%
2019/07/16	1	59.00	0	0.00	58.90	1	118	0.84%
2019/03/20	1	58.10	0	0.00	58.10	1	162	0.62%
2019/02/13	0	0.00	1	57.00	57.00	-1	109	-0.91%
2018/11/14	1	51.50	0	0.00	51.20	1	125	0.79%
2018/10/15	1	51.00	0	0.00	51.00	1	317	0.32%
2018/09/12	0	0.00	1	56.70	56.60	-1	510	-0.20%
2018/09/03	1	58.10	0	0.00	58.10	1	632	0.16%
2018/08/21	0	0.00	1	57.30	57.30	-1	707	-0.14%
2018/08/17	1	56.50	0	0.00	56.80	1	714	0.14%
2018/08/13	0	0.00	1	58.00	57.50	-1	705	-0.14%
2018/08/02	2	60.85	4	60.95	60.70	-2	674	-0.30%
2018/08/01	0	0.00	3	66.23	66.30	-3	646	-0.46%
2018/07/31	5	65.30	0	0.00	65.30	5	619	0.81%
2018/07/06	1	60.50	0	0.00	61.90	1	571	0.17%
2018/07/02	4	65.93	0	0.00	65.00	4	551	0.73%
2018/06/22	1	67.40	0	0.00	66.30	1	537	0.19%
2018/06/19	0	0.00	1	65.10	64.80	-1	491	-0.20%
2018/06/12	0	0.00	3	64.70	64.40	-3	486	-0.62%
2018/06/11	2	65.35	1	65.40	65.10	1	473	0.21%
2018/06/08	1	63.00	2	63.40	63.40	-1	434	-0.23%
2018/06/07	0	0.00	1	60.60	60.30	-1	406	-0.25%
2018/03/28	1	60.40	0	0.00	60.00	1	449	0.22%
2018/03/27	0	0.00	1	60.10	60.20	-1	442	-0.23%
2018/03/26	1	59.30	0	0.00	59.30	1	430	0.23%
2018/03/23	1	57.60	1	58.00	58.00	0	418	0.00%
2018/03/22	0	0.00	1	58.30	58.00	-1	407	-0.25%
2018/03/20	1	58.70	0	0.00	58.70	1	385	0.26%
2018/03/19	2	58.50	0	0.00	58.50	2	377	0.53%
2018/03/16	2	57.50	0	0.00	57.60	2	365	0.55%
2018/03/09	0	0.00	5	55.80	55.80	-5	365	-1.37%
2018/03/07	2	54.90	0	0.00	54.70	2	352	0.57%
2018/03/01	1	54.50	0	0.00	54.40	1	319	0.31%
2018/02/08	0	0.00	1	50.70	50.70	-1	306	-0.33%
2018/01/25	5	52.74	0	0.00	52.60	5	365	1.37%