弘塑 (3131)-元大-屏東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1500.00	1	1490.00	1490.00	-1	745	-0.13%
2025/01/20	3	1473.33	2.1	1497.44	1500.00	1	746	0.13%
2025/01/17	0	0.00	0	1452.50	1410.00	0	736	0.00%
2025/01/16	1	1385.00	1	1395.02	1415.00	0	729	0.00%
2025/01/15	0	1276.49	0	0.00	1320.00	0	725	0.01%
2025/01/14	1.2	1370.03	1	1310.00	1320.00	0.2	715	0.03%
2025/01/13	3.1	1414.34	1	1375.07	1380.00	2.1	709	0.29%
2025/01/08	0	0.00	0	1550.00	1540.00	0	728	0.00%
2025/01/07	0	1580.00	0	0.00	1590.00	0	731	0.00%
2025/01/06	1	1449.99	1	1470.00	1470.00	0	716	0.00%
2025/01/03	1	1450.04	1	1490.00	1400.00	0	712	0.00%
2025/01/02	0.1	1409.82	0	0.00	1390.00	0.1	705	0.01%
2024/12/31	0	1470.00	0	1430.00	1485.00	0	712	0.00%
2024/12/30	1	1460.00	2	1470.00	1455.00	-1	711	-0.14%
2024/12/27	2	1432.49	1	1425.00	1425.00	1	702	0.14%
2024/12/26	1	1444.68	1	1420.00	1420.00	0	706	0.00%
2024/12/25	0	1478.21	0	0.00	1430.00	0	706	0.01%
2024/12/24	0.2	1566.79	0	0.00	1530.00	0.2	700	0.02%
2024/12/23	3.1	1610.47	3	1636.67	1580.00	0.1	703	0.02%
2024/12/20	2	1682.51	0	0.00	1670.00	2	712	0.28%
2024/12/19	0	1766.67	0	0.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	0	1815.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	0	1800.71	1840.00	0	750	0.00%
2024/12/16	0	1770.00	0	1815.00	1770.00	0	756	0.00%
2024/12/11	0	1750.00	0	0.00	1770.00	0	817	0.00%
2024/12/10	0	1738.75	0	0.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0	1745.00	1780.00	0	863	0.00%
2024/12/06	0	1760.00	0	1757.50	1755.00	0	881	0.00%
2024/12/05	0	1781.36	1.1	1771.92	1805.00	-1.1	895	-0.13%
2024/12/04	0.1	1740.00	0.2	1740.00	1730.00	-0.2	912	-0.02%
2024/12/03	0	0.00	0	1705.00	1720.00	0	926	0.00%
2024/12/02	1	1640.44	1	1655.00	1670.00	0	940	0.00%
2024/11/29	1	1545.36	1	1555.00	1645.00	0	959	0.00%
2024/11/28	0	1598.81	0	1580.00	1575.00	0	968	0.00%
2024/11/27	1.1	1645.70	0	0.00	1645.00	1.1	967	0.11%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	0.1	1715.00	0	0.00	1695.00	0.1	997	0.01%
2024/11/22	0	1695.00	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1720.00	0	1740.00	1710.00	0	1,020	0.00%
2024/11/20	0.1	1720.29	0	0.00	1745.00	0.1	1,030	0.01%
2024/11/19	1	1785.00	2.1	1752.07	1725.00	-1.1	1,043	-0.10%
2024/11/18	1.1	1664.07	0	1680.00	1680.00	1.1	1,053	0.10%
2024/11/15	0	1770.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0	1795.00	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	1	1815.20	1830.00	-1	1,084	-0.10%
2024/11/12	0	1730.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	0	1735.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0	1760.00	0	0.00	1770.00	0	1,092	0.00%
2024/11/07	0	0.00	1	1750.15	1750.00	-1	1,103	-0.09%
2024/11/06	0	1704.50	0	1706.67	1690.00	0	1,109	0.00%
2024/11/05	0.1	1749.27	0.1	1695.00	1690.00	0	1,124	0.00%
2024/11/04	0	1655.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	1600.00	0	1680.00	1695.00	0	1,140	0.00%
2024/10/30	0	1615.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/28	0.1	1576.90	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/24	0	1630.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	4	1649.96	4	1660.00	1630.00	0	1,160	0.00%
2024/10/22	1	1649.90	1	1645.00	1610.00	0	1,164	0.00%
2024/10/21	1	1649.40	1	1650.00	1670.00	0	1,171	0.00%
2024/10/18	2	1665.19	1	1675.00	1640.00	1	1,182	0.09%
2024/10/17	1	1665.00	1	1685.00	1710.00	0	1,179	0.00%
2024/10/16	3	1699.81	2	1690.00	1665.00	1	1,176	0.09%
2024/10/15	1	1760.05	1	1755.09	1750.00	0	1,162	0.00%
2024/10/14	1	1809.99	0	0.00	1815.00	1	1,154	0.09%
2024/10/11	0	0.00	0	1853.18	1850.00	0	1,147	0.00%
2024/10/09	0	1855.00	0	1840.00	1845.00	0	1,153	0.00%
2024/10/08	0	1885.00	0	0.00	1885.00	0	1,155	0.00%
2024/10/07	1	1825.27	3	1866.67	1885.00	-2	1,153	-0.17%
2024/10/04	1	1725.01	0	0.00	1725.00	1	1,152	0.09%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0	1775.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/26	1	1890.00	1	1845.00	1850.00	0	1,158	0.00%
2024/09/25	0	1825.00	1	1830.00	1835.00	-1	1,159	-0.09%
2024/09/24	2	1747.54	0	0.00	1780.00	2	1,161	0.17%
2024/09/23	0	1840.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	1910.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0	1905.00	0	0.00	1930.00	0	1,129	0.00%
2024/09/18	0	1880.00	0	0.00	1890.00	0	1,125	0.00%
2024/09/13	0	1890.00	0.1	1901.05	1950.00	-0.1	1,131	-0.01%
2024/09/12	1.1	1868.16	2	1900.18	1915.00	-1	1,104	-0.09%
2024/09/11	0	0.00	0.1	1717.00	1745.00	-0.1	1,079	-0.01%
2024/09/10	1.1	1742.94	1.1	1662.57	1645.00	0	1,063	0.00%
2024/09/09	1	1723.58	1	1669.85	1650.00	0	1,039	0.00%
2024/09/06	1	1698.54	1	1679.71	1670.00	0	1,021	0.00%
2024/09/05	0	1635.00	0	1710.00	1600.00	0	1,007	0.00%
2024/09/04	0.1	1703.73	0.1	1697.50	1680.00	0	988	0.00%
2024/09/03	1.1	1764.23	0	0.00	1760.00	1.1	978	0.11%
2024/09/02	0.1	1881.75	0	1880.00	1870.00	0.1	966	0.01%
2024/08/30	0	1970.00	0	0.00	1970.00	0	936	0.00%
2024/08/28	1	2124.96	1	2100.00	2095.00	0	916	0.00%
2024/08/27	1	1970.07	1	2040.00	2050.00	0	900	0.00%
2024/08/26	0	2000.00	0	2000.00	1910.00	0	886	0.00%
2024/08/22	0	1940.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	0	1925.00	0	0.00	1920.00	0	865	0.00%
2024/08/20	1	2050.00	1	1955.08	1960.00	0	859	0.00%
2024/08/19	0	1945.00	0	0.00	1960.00	0	841	0.00%
2024/08/16	1	2059.95	1	1960.05	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1883.33	1980.00	0	823	0.00%
2024/08/14	0	1787.50	0	0.00	1800.00	0	808	0.00%
2024/08/12	0	1665.00	0	0.00	1665.00	0	799	0.00%
2024/08/08	0	1580.00	0	1540.00	1540.00	0	774	0.00%
2024/08/07	1	1610.00	1	1624.99	1650.00	0	760	0.00%
2024/08/06	0	1470.00	0	1480.00	1570.00	0	737	0.00%
2024/08/05	0	1336.25	0	1365.00	1450.00	0	713	0.00%
2024/07/31	1	1625.00	1	1570.00	1550.00	0	676	0.00%
2024/07/29	1	1634.90	1	1569.98	1465.00	0	674	0.00%
2024/07/26	1	1590.00	1	1614.11	1560.00	0	675	0.00%
2024/07/23	1	1515.00	1	1555.00	1550.00	0	676	0.00%
2024/07/22	0	1390.83	0	1382.50	1415.00	0	669	0.00%
2024/07/19	1	1365.00	1	1405.00	1410.00	0	674	0.00%
2024/07/18	0	1325.00	0	1380.00	1285.00	0	667	0.00%
2024/07/17	0	1430.00	0	0.00	1425.00	0	666	0.00%
2024/07/15	0	1400.00	0	0.00	1390.00	0	700	0.00%
2024/07/11	0.1	1380.00	0	0.00	1360.00	0.1	733	0.01%
2024/07/10	0	0.00	0	1410.00	1415.00	0	759	0.00%
2024/07/08	0	1495.00	0	0.00	1465.00	0	807	0.00%
2024/07/04	0	0.00	0	1450.00	1425.00	0	806	0.00%
2024/06/28	0	0.00	1	1345.00	1355.00	-1	858	-0.12%
2024/06/27	1	1299.99	1	1260.02	1260.00	0	870	0.00%
2024/06/26	0	1285.00	1	1299.95	1270.00	-1	883	-0.11%
2024/06/25	0	1220.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	1	1200.00	1	1260.00	1210.00	0	895	0.00%
2024/06/21	3	1253.34	1	1270.00	1255.00	2	903	0.22%
2024/06/19	0	0.00	1	1210.00	1245.00	-1	893	-0.11%
2024/06/18	1	1210.00	0	1230.00	1210.00	1	914	0.11%
2024/06/17	0	1232.50	0	1220.00	1230.00	0	941	0.00%
2024/06/14	0	0.00	0	1285.00	1280.00	0	993	0.00%
2024/06/13	0	1295.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/12	0	1295.00	0	0.00	1300.00	0	1,032	0.00%
2024/06/07	0	1275.00	1	1290.00	1290.00	-1	1,059	-0.09%
2024/06/04	0	1170.00	0	1150.00	1135.00	0	1,116	0.00%
2024/06/03	0	0.00	1	1125.00	1140.00	-1	1,139	-0.09%
2024/05/31	1	1160.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/28	1	1230.00	0	0.00	1225.00	1	1,224	0.08%
2024/05/24	0	0.00	0	1150.00	1180.00	0	1,252	0.00%
2024/05/23	0	1125.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/21	0	0.00	1	1060.16	1110.00	-1	1,300	-0.08%
2024/05/20	1	1050.00	0	0.00	1045.00	1	1,297	0.08%
2024/05/17	0	0.00	2	1040.00	1075.00	-2	1,299	-0.15%
2024/05/16	2	1007.50	2	1015.00	1000.00	0	1,299	0.00%
2024/05/15	1	992.97	0	0.00	974.00	1	1,307	0.08%
2024/05/13	2	983.51	3	992.94	973.00	-1	1,328	-0.08%
2024/05/10	2	1045.00	0	0.00	1020.00	2	1,339	0.15%
2024/05/06	0	0.00	0	1100.00	1040.00	0	1,372	0.00%
2024/05/03	0	1101.25	0	1075.00	1095.00	0	1,376	0.00%
2024/05/02	0	1100.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/29	0	1117.50	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	1	1150.00	1175.00	-1	1,369	-0.07%
2024/04/24	0	0.00	1	996.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	942.08	0	0.00	950.00	1	1,395	0.07%
2024/04/22	0	1005.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	997.00	0	1030.00	1030.00	0	1,384	0.00%
2024/04/18	1	1060.04	0	0.00	1045.00	1	1,365	0.07%
2024/04/16	0	0.00	0	981.00	1010.00	0	1,325	0.00%
2024/04/15	0	1050.00	0	1045.00	1020.00	0	1,295	0.00%
2024/04/12	0	995.00	2	1001.00	1005.00	-2	1,263	-0.16%
2024/04/10	0	0.00	0	916.00	905.00	0	1,230	0.00%
2024/04/09	1	940.00	0	0.00	950.00	1	1,222	0.08%
2024/04/02	0	982.00	0	0.00	987.00	0	1,180	0.00%
2024/04/01	0	916.00	0	0.00	909.00	0	1,143	0.00%
2024/03/29	1	888.00	1	886.00	877.00	0	1,121	0.00%
2024/03/27	1	851.00	1	869.00	876.00	0	1,106	0.00%
2024/03/26	0	873.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	1	910.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	1	909.00	2	915.50	926.00	-1	1,087	-0.09%
2024/03/21	3	919.67	2	922.00	917.00	1	1,075	0.09%
2024/03/20	0	0.00	0	917.00	892.00	0	1,052	0.00%
2024/03/19	1	953.44	1	982.00	968.00	0	1,032	0.00%
2024/03/18	1	890.00	2	905.50	931.00	-1	986	-0.10%
2024/03/15	1	884.00	1	844.00	847.00	0	974	0.00%
2024/03/14	1	849.00	0	0.00	844.00	1	964	0.10%
2024/03/12	1	905.00	1	942.00	923.00	0	939	0.00%
2024/03/06	1	1030.00	1	1020.00	1020.00	0	858	0.00%
2024/03/05	1	963.00	1	997.00	999.00	0	842	0.00%
2024/03/04	6	907.00	6	937.84	909.00	0	821	0.00%
2024/03/01	5	857.40	6	864.99	868.00	-1	805	-0.12%
2024/02/27	1	808.01	5	865.00	817.00	-4	785	-0.51%
2024/02/26	5	856.80	0	0.00	842.00	5	765	0.65%
2024/02/23	2	807.50	2	842.00	848.00	0	742	0.00%
2024/02/22	1	730.00	2	751.00	771.00	-1	732	-0.14%
2024/02/20	1	712.00	0	0.00	708.00	1	700	0.14%
2024/02/15	0	696.00	0	0.00	707.00	0	678	0.00%
2024/02/05	0	0.00	0	644.00	643.00	0	672	0.00%
2024/02/01	0	653.00	0	0.00	633.00	0	644	0.00%