弘塑 (3131)-元大-屏東券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1070
漲跌
▲25
漲幅
+2.39%
成交量
1,404張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	996.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	942.08	0	0.00	950.00	1	1,395	0.07%
2024/04/22	0	1005.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	997.00	0	1030.00	1030.00	0	1,384	0.00%
2024/04/18	1	1060.04	0	0.00	1045.00	1	1,365	0.07%
2024/04/16	0	0.00	0	981.00	1010.00	0	1,325	0.00%
2024/04/15	0	1050.00	0	1045.00	1020.00	0	1,295	0.00%
2024/04/12	0	995.00	2	1001.00	1005.00	-2	1,263	-0.16%
2024/04/10	0	0.00	0	916.00	905.00	0	1,230	0.00%
2024/04/09	1	940.00	0	0.00	950.00	1	1,222	0.08%
2024/04/02	0	982.00	0	0.00	987.00	0	1,180	0.00%
2024/04/01	0	916.00	0	0.00	909.00	0	1,143	0.00%
2024/03/29	1	888.00	1	886.00	877.00	0	1,121	0.00%
2024/03/27	1	851.00	1	869.00	876.00	0	1,106	0.00%
2024/03/26	0	873.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	1	910.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	1	909.00	2	915.50	926.00	-1	1,087	-0.09%
2024/03/21	3	919.67	2	922.00	917.00	1	1,075	0.09%
2024/03/20	0	0.00	0	917.00	892.00	0	1,052	0.00%
2024/03/19	1	953.44	1	982.00	968.00	0	1,032	0.00%
2024/03/18	1	890.00	2	905.50	931.00	-1	986	-0.10%
2024/03/15	1	884.00	1	844.00	847.00	0	974	0.00%
2024/03/14	1	849.00	0	0.00	844.00	1	964	0.10%
2024/03/12	1	905.00	1	942.00	923.00	0	939	0.00%
2024/03/06	1	1030.00	1	1020.00	1020.00	0	858	0.00%
2024/03/05	1	963.00	1	997.00	999.00	0	842	0.00%
2024/03/04	6	907.00	6	937.84	909.00	0	821	0.00%
2024/03/01	5	857.40	6	864.99	868.00	-1	805	-0.12%
2024/02/27	1	808.01	5	865.00	817.00	-4	785	-0.51%
2024/02/26	5	856.80	0	0.00	842.00	5	765	0.65%
2024/02/23	2	807.50	2	842.00	848.00	0	742	0.00%
2024/02/22	1	730.00	2	751.00	771.00	-1	732	-0.14%
2024/02/20	1	712.00	0	0.00	708.00	1	700	0.14%
2024/02/15	0	696.00	0	0.00	707.00	0	678	0.00%
2024/02/05	0	0.00	0	644.00	643.00	0	672	0.00%
2024/02/01	0	653.00	0	0.00	633.00	0	644	0.00%
2024/01/30	0	627.00	0	0.00	631.00	0	614	0.00%
2024/01/23	0	0.00	2	634.00	628.00	-2	569	-0.35%
2024/01/18	0	0.00	0	585.00	600.00	0	531	0.00%
2024/01/17	2	621.54	2	603.00	602.00	0	520	0.00%
2024/01/16	0	0.00	1	566.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	0	561.08	562.00	0	486	-0.01%
2024/01/11	0	538.00	0	0.00	542.00	0	487	0.00%
2024/01/10	0	549.95	0	0.00	541.00	0	486	0.00%
2024/01/05	2	536.00	2	532.50	533.00	0	481	0.00%
2024/01/04	1	540.00	1	534.00	534.00	0	478	0.00%
2024/01/02	1	574.00	0	0.00	569.00	1	468	0.21%
2023/12/29	0	0.00	1	595.00	596.00	-1	461	-0.22%
2023/12/22	0	0.00	0	589.00	586.00	0	455	0.00%
2023/12/21	1	582.00	1	575.00	572.00	0	442	0.00%
2023/12/20	0	0.00	1	560.00	571.00	-1	442	-0.23%
2023/12/19	0	0.00	0	540.00	546.00	0	429	0.00%
2023/12/18	0	542.00	0	0.00	544.00	0	426	0.00%
2023/12/14	1	538.00	1	548.00	535.00	0	425	0.00%
2023/12/11	1	540.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	0	536.00	559.00	0	387	0.00%
2023/12/06	0	529.00	1	529.00	527.00	-1	387	-0.26%
2023/12/05	1	522.00	0	0.00	520.00	1	389	0.26%
2023/11/28	0	0.00	1	519.00	515.00	-1	361	-0.28%
2023/11/27	1	507.00	0	0.00	507.00	1	375	0.27%
2023/11/22	0	506.00	0	0.00	509.00	0	394	0.00%
2023/11/13	0	0.00	2	498.00	489.00	-2	545	-0.37%
2023/10/25	0	0.00	3	469.83	472.00	-3	906	-0.33%
2023/10/24	1	441.00	2	453.00	446.00	-1	974	-0.10%
2023/10/23	1	450.50	0	0.00	447.00	1	1,022	0.10%
2023/10/20	1	456.00	1	455.50	455.50	0	1,045	0.00%
2023/10/19	1	447.50	0	0.00	447.50	1	1,049	0.10%
2023/10/18	1	454.50	1	455.50	454.50	0	1,079	0.00%
2023/10/17	1	465.00	1	467.50	462.00	0	1,102	0.00%
2023/10/16	1	474.50	0	0.00	474.50	1	1,117	0.09%
2023/10/11	0	0.00	1	509.00	488.00	-1	1,202	-0.08%
2023/10/06	0	0.00	1	503.00	503.00	-1	1,231	-0.08%
2023/10/05	1	515.00	0	0.00	510.00	1	1,275	0.08%
2023/10/04	0	0.00	1	506.00	508.00	-1	1,299	-0.08%
2023/10/02	1	520.00	0	0.00	525.00	1	1,323	0.08%
2023/09/26	3	509.67	2	511.00	507.00	1	1,395	0.07%
2023/09/25	2	509.50	1	511.00	510.00	1	1,410	0.07%
2023/09/12	1	483.50	0	0.00	480.00	1	1,530	0.07%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/08/30	1	550.00	1	550.00	555.00	0	1,804	0.00%
2023/08/29	1	539.00	1	528.00	544.00	0	1,816	0.00%
2023/08/25	1	543.03	1	544.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0.1	538.00	543.00	-0.1	1,830	0.00%
2023/08/23	1	531.00	1	537.00	526.00	0	1,842	0.00%
2023/08/22	1	568.00	1	571.00	540.00	0	1,871	0.00%
2023/08/21	3.1	554.54	3	550.67	555.00	0.1	1,885	0.00%
2023/08/18	5	569.20	5	568.00	572.00	0	1,873	0.00%
2023/08/08	2	591.50	0	0.00	593.00	2	1,766	0.11%
2023/08/02	0	0.00	0.2	595.00	552.00	-0.2	1,717	-0.01%
2023/08/01	0.2	638.33	1	641.00	613.00	-0.8	1,688	-0.05%
2023/07/31	2	688.99	2	687.50	662.00	0	1,644	0.00%
2023/07/28	0	0.00	2	649.50	654.00	-2	1,567	-0.13%
2023/07/27	0	0.00	0.3	629.00	595.00	-0.3	1,520	-0.02%
2023/07/26	1	632.00	0	0.00	649.00	1	1,445	0.07%
2023/07/19	1.1	583.09	0	0.00	584.00	1.1	1,327	0.08%
2023/07/14	0	0.00	1	600.00	596.00	-1	1,271	-0.08%
2023/07/13	3.1	564.84	4	573.00	570.00	-0.9	1,233	-0.07%
2023/07/06	0.1	581.00	0	0.00	574.00	0.1	1,104	0.01%
2023/07/05	0	0.00	0.1	582.00	578.00	-0.1	1,076	-0.01%
2023/07/04	0	0.00	0.1	602.00	599.00	-0.1	1,058	-0.01%
2023/06/30	0.1	536.00	0	0.00	543.00	0.1	1,006	0.01%
2023/06/28	2	523.50	2	522.50	493.50	0	974	0.00%
2023/06/27	1	529.00	1	532.00	526.00	0	947	0.00%
2023/06/26	2	532.50	0	0.00	542.00	2	938	0.21%
2023/06/21	0	0.00	2	562.50	563.00	-2	924	-0.22%
2023/06/19	0	0.00	0	555.00	553.00	0	911	0.00%
2023/06/15	1	538.00	2	545.00	537.00	-1	925	-0.11%
2023/06/14	2	534.00	1	540.00	537.00	1	918	0.11%
2023/06/13	4	546.00	3	554.33	531.00	1	889	0.11%
2023/06/12	3.1	524.39	3	522.33	530.00	0.1	847	0.01%
2023/06/09	3	535.00	3	539.00	530.00	0	826	0.00%
2023/06/08	3	570.00	2	520.00	522.00	1	798	0.13%
2023/06/07	4	560.25	4	565.25	577.00	0	727	0.00%
2023/06/06	3	527.67	2	527.50	525.00	1	673	0.15%
2023/06/05	1	559.00	1	525.00	520.00	0	643	0.00%
2023/06/02	3	524.33	3	523.00	528.00	0	604	0.00%
2023/06/01	1	513.00	1	488.00	514.00	0	579	0.00%
2023/05/31	1	474.00	1	480.50	477.50	0	548	0.00%
2023/05/30	0	0.00	0	468.00	468.00	0	538	0.00%
2023/05/29	2	480.75	2	484.25	476.00	0	519	0.00%
2023/05/26	0	0.00	1	471.50	471.50	-1	477	-0.21%
2023/05/24	0	0.00	3	393.00	392.50	-3	392	-0.76%
2023/05/23	1	382.00	0	0.00	386.50	1	377	0.26%
2023/05/19	3	388.67	1	372.00	374.00	2	360	0.56%
2023/05/05	0	0.00	2	348.00	346.50	-2	266	-0.75%
2023/05/03	2	342.00	0	0.00	339.00	2	270	0.74%
2023/05/02	0	0.00	2	345.00	346.50	-2	268	-0.75%
2023/04/27	2	332.00	0	0.00	328.50	2	262	0.76%
2023/04/25	1	351.50	9	349.39	343.00	-8	248	-3.22%
2023/04/24	0	0.00	0	353.50	337.00	0	230	0.00%
2023/04/21	2	329.25	2	337.50	336.50	0	212	0.00%
2023/04/19	0	320.00	0	0.00	317.00	0	196	0.00%
2023/03/27	2	309.25	0	307.00	307.50	2	172	1.16%
2023/03/24	2	317.50	0	0.00	315.50	2	166	1.20%
2023/03/23	0	0.00	0	318.00	319.00	0	161	0.00%
2023/03/22	2	328.00	0	328.50	329.00	2	156	1.27%
2023/03/21	0	324.00	0	0.00	323.00	0	147	0.01%
2023/03/09	0	280.50	0	0.00	281.00	0	101	0.01%
2023/03/06	0	0.00	0	280.00	277.50	0	101	0.00%
2023/02/22	0	0.00	0	261.20	259.50	0	105	0.00%
2023/02/20	0	0.00	0	250.00	250.50	0	127	0.00%
2022/10/17	0	180.00	0	0.00	186.00	0	147	0.01%
2022/10/11	0	210.00	0	0.00	199.00	0	147	0.02%
2022/09/23	0	247.50	0	0.00	240.00	0	146	0.00%
2022/09/15	0	0.00	0	287.00	277.00	0	146	0.00%
2022/09/14	0	283.79	0	283.00	282.00	0	146	0.01%
2022/09/07	0	266.50	0	0.00	265.00	0	144	0.01%
2022/09/01	1	289.50	1	293.00	288.00	0	133	0.00%
2022/08/31	0	0.00	0	283.00	285.50	0	120	-0.01%
2022/08/22	0	252.00	0	0.00	250.50	0	97	0.00%
2022/07/28	0	229.00	0	0.00	226.00	0	86	0.00%
2022/07/20	0	234.00	0	0.00	233.50	0	76	0.00%
2022/07/18	0	227.00	0	0.00	230.00	0	75	0.00%
2022/07/06	0	0.00	0	215.00	209.00	0	63	0.00%
2022/06/28	0	0.00	10	236.55	235.00	-10	58	-17.06%
2022/06/27	11	247.91	1	246.00	245.00	10	57	17.37%
2022/06/23	0	237.50	0	0.00	237.00	0	55	0.00%
2022/06/22	0	243.00	0	0.00	244.00	0	54	0.00%
2022/06/21	0	257.00	0	0.00	255.50	0	60	0.00%
2022/06/16	0	287.00	0	0.00	279.00	0	59	0.01%
2022/06/10	0	300.50	0	0.00	300.00	0	67	0.00%
2022/06/07	0	0.00	0	301.00	304.00	0	72	0.00%
2022/05/24	0	0.00	0	288.00	285.00	0	78	-0.01%
2022/05/16	0	286.00	0	0.00	284.00	0	79	0.01%
2022/05/10	0	0.00	0	288.00	287.50	0	83	0.00%
2022/05/09	0	294.00	0	0.00	292.00	0	82	0.01%
2022/04/22	0	0.00	0	306.00	301.50	0	92	0.00%
2022/04/14	0	319.50	0	0.00	319.50	0	101	0.00%
2022/04/08	0	318.00	0	0.00	319.50	0	117	0.00%
2022/04/01	0	333.00	0	0.00	334.00	0	140	0.01%
2022/03/04	0	321.50	0	0.00	320.00	0	129	0.00%
2022/01/25	0	333.50	0	0.00	331.00	0	222	0.00%
2022/01/17	0	350.00	0	0.00	349.00	0	235	0.00%
2022/01/03	0	0.00	0.1	373.00	371.00	-0.1	236	-0.02%
2021/12/30	0	0.00	0.1	385.50	378.00	-0.1	235	-0.02%
2021/12/21	0	351.00	0	0.00	350.50	0	227	0.01%
2021/12/15	0	355.50	0	0.00	356.00	0	235	0.01%
2021/12/06	0.1	370.50	0	0.00	367.50	0.1	248	0.02%
2021/12/01	1	374.50	0	0.00	372.50	1	252	0.40%
2021/11/29	1	358.00	1	365.50	367.00	0	251	0.00%
2021/11/24	0	0.00	2	371.00	371.50	-2	249	-0.80%
2021/11/23	2	375.25	0	0.00	373.00	2	247	0.81%
2021/11/22	0	0.00	2	378.75	380.00	-2	246	-0.81%
2021/11/19	2	378.75	0	0.00	377.00	2	245	0.81%
2021/11/16	1	379.00	0	0.00	378.00	1	245	0.41%
2021/11/04	0	0.00	4	400.25	389.50	-4	228	-1.75%
2021/10/13	0	0.00	1	331.50	330.50	-1	301	-0.33%
2021/10/07	1	323.00	0	0.00	329.50	1	350	0.29%
2021/09/07	1	384.00	0	0.00	384.00	1	474	0.21%
2021/09/06	3	393.67	0	0.00	399.50	3	496	0.60%
2021/09/01	0	0.00	1	406.00	406.00	-1	531	-0.19%
2021/08/24	1	401.00	0	0.00	397.00	1	622	0.16%
2021/08/03	0	0.00	2	430.00	432.50	-2	598	-0.33%
2021/07/26	0	0.00	3	418.67	424.50	-3	575	-0.52%
2021/07/23	0	0.00	2	410.00	407.00	-2	570	-0.35%
2021/07/19	7	398.86	1	411.50	394.50	6	551	1.09%
2021/07/15	1	447.50	0	0.00	444.00	1	528	0.19%
2021/07/13	0	0.00	6	445.50	434.00	-6	499	-1.20%
2021/06/29	0	0.00	0	420.00	420.00	0	505	0.00%
2021/06/25	0	0.00	2	409.00	408.50	-2	484	-0.41%
2021/06/24	1	388.50	0	0.00	392.00	1	464	0.22%
2021/06/16	1	398.50	0	0.00	405.00	1	429	0.23%
2021/06/11	0	0.00	2	386.50	381.50	-2	400	-0.50%
2021/05/05	1	316.50	1	306.00	306.00	0	313	0.00%
2021/04/09	1	374.00	0	0.00	373.00	1	439	0.23%
2021/04/08	0	0.00	0	379.50	380.50	0	444	0.00%
2021/04/07	2	384.75	1	383.50	382.50	1	442	0.23%
2021/04/06	0	368.50	0	0.00	381.50	0	427	0.00%
2021/03/23	0	0.00	1	347.00	344.00	-1	437	-0.23%
2021/03/17	0	0.00	1	355.50	355.50	-1	484	-0.21%
2021/03/16	0	0.00	1	351.00	351.00	-1	492	-0.20%
2021/03/15	0	0.00	2	351.50	352.00	-2	523	-0.38%
2021/03/12	3	350.50	0	0.00	350.00	3	566	0.53%
2021/03/11	2	349.00	0	0.00	353.00	2	594	0.34%
2021/03/10	0	0.00	2	348.00	352.00	-2	606	-0.33%
2021/03/09	2	333.25	0	0.00	332.50	2	604	0.33%
2021/03/08	1	337.52	4	342.00	337.50	-3	625	-0.48%
2021/03/05	3	340.50	0	0.00	340.00	3	626	0.48%
2021/02/23	0	0.00	1	382.00	382.00	-1	617	-0.16%
2021/02/19	0	0.00	7	382.43	387.00	-7	618	-1.13%
2021/02/03	6	379.08	1	383.00	378.00	5	633	0.79%
2021/02/02	0	0.00	7	374.93	378.50	-7	638	-1.10%
2021/02/01	0	0.00	5	366.40	371.50	-5	643	-0.78%
2021/01/29	1	361.00	0	0.00	355.00	1	644	0.16%
2021/01/26	2	385.00	6	378.25	380.00	-4	643	-0.62%
2021/01/22	9	413.33	2	418.75	409.00	7	633	1.10%
2021/01/21	0	0.00	2	413.75	417.00	-2	633	-0.32%
2021/01/19	7	417.93	8	424.69	416.00	-1	624	-0.16%
2021/01/18	4	413.13	2	415.50	417.50	2	620	0.32%
2021/01/15	0	0.00	3	444.67	413.50	-3	615	-0.49%
2021/01/14	22	424.52	0	0.00	424.00	22	581	3.78%
2021/01/13	0	0.00	8	433.63	430.00	-8	576	-1.39%
2021/01/12	2	436.50	4	433.50	430.00	-2	566	-0.35%
2021/01/11	15	416.43	4	417.50	422.00	11	551	2.00%
2021/01/07	0	0.00	1	408.50	416.00	-1	577	-0.17%
2021/01/04	0	0.00	4	418.38	421.00	-4	571	-0.70%
2020/12/31	3	395.83	1	395.00	397.50	2	567	0.35%
2020/12/30	1	388.50	0	0.00	393.00	1	564	0.18%
2020/12/29	0	385.00	0	0.00	388.00	0	572	0.00%
2020/12/28	0	0.00	1	389.00	389.00	-1	575	-0.17%
2020/12/25	2	392.00	0	0.00	392.00	2	580	0.34%
2020/12/24	0	0.00	1	392.00	392.00	-1	592	-0.17%
2020/12/22	0	0.00	1	393.50	380.50	-1	603	-0.17%
2020/12/21	2	386.00	1	389.00	388.50	1	605	0.17%
2020/12/18	1	393.00	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	1	406.00	417.00	-1	614	-0.16%
2020/12/15	2	399.00	0	0.00	390.00	2	630	0.32%
2020/12/14	0	0.00	1	414.00	412.50	-1	654	-0.15%
2020/12/11	1	434.50	0	0.00	423.50	1	683	0.15%
2020/12/08	0	0.00	2	431.25	449.50	-2	714	-0.28%
2020/12/03	1	384.00	1	382.00	380.00	0	658	0.00%
2020/11/26	1	367.00	0	0.00	370.50	1	672	0.15%
2020/11/25	0	0.00	3	363.67	358.50	-3	677	-0.44%
2020/11/24	2	361.50	1	362.00	360.00	1	698	0.14%
2020/11/20	1	361.50	0	0.00	364.00	1	779	0.13%
2020/11/03	0	0.00	2	343.00	352.50	-2	905	-0.22%
2020/11/02	4	330.50	2	333.75	333.50	2	948	0.21%
2020/10/22	1	373.50	1	370.00	369.00	0	1,089	0.00%
2020/10/15	0	0.00	1	391.00	400.00	-1	1,230	-0.08%
2020/10/12	0	0.00	0	382.00	381.00	0	1,369	0.00%
2020/10/08	0	0.00	2	385.00	386.00	-2	1,451	-0.14%
2020/10/07	5	377.70	5	381.70	378.50	0	1,463	0.00%
2020/10/06	2	377.50	0	0.00	377.50	2	1,489	0.13%
2020/09/30	0	0.00	2	374.75	376.00	-2	1,592	-0.13%
2020/09/23	1	375.00	1	373.00	373.00	0	1,810	0.00%
2020/09/22	1	372.00	0	0.00	372.00	1	1,857	0.05%
2020/09/21	1	378.50	0	0.00	377.00	1	1,890	0.05%
2020/09/17	0	0.00	5	393.20	404.50	-5	1,945	-0.26%
2020/09/16	0	0.00	1	391.00	388.50	-1	1,911	-0.05%
2020/09/14	4	377.00	0	0.00	365.00	4	1,872	0.21%
2020/09/09	0	0.00	1	351.50	349.00	-1	1,813	-0.06%
2020/09/08	4	336.63	5	338.50	350.00	-1	1,810	-0.06%
2020/09/07	4	331.25	2	336.00	332.50	2	1,802	0.11%
2020/08/28	0	0.00	1	358.50	370.00	-1	1,865	-0.05%
2020/08/27	1	370.00	2	365.50	363.00	-1	1,849	-0.05%
2020/08/26	0	0.00	3	330.67	351.00	-3	1,800	-0.17%
2020/08/25	0	0.00	1	319.00	319.50	-1	1,775	-0.06%
2020/08/24	1	304.50	0	0.00	315.00	1	1,768	0.06%
2020/08/20	3	306.33	2	291.00	293.00	1	1,750	0.06%
2020/08/17	5	344.20	0	0.00	345.50	5	1,718	0.29%
2020/08/14	0	0.00	1	346.50	348.00	-1	1,734	-0.06%
2020/08/13	1	348.50	3	351.50	338.00	-2	1,729	-0.12%
2020/08/12	3	348.67	0	0.00	342.00	3	1,720	0.17%
2020/08/05	0	0.00	6	385.00	384.50	-6	1,707	-0.35%
2020/08/04	7	379.57	0	0.00	382.00	7	1,728	0.41%
2020/07/31	1	378.00	4	382.38	382.00	-3	1,713	-0.18%
2020/07/30	4	379.50	4	378.00	378.00	0	1,708	0.00%
2020/07/29	3	371.33	0	0.00	375.00	3	1,709	0.18%
2020/07/27	0	0.00	4	374.00	379.00	-4	1,691	-0.24%
2020/07/24	6	370.00	5	367.80	355.00	1	1,660	0.06%
2020/07/23	3	371.33	3	376.50	369.50	0	1,637	0.00%
2020/07/22	5	379.40	2	385.00	369.00	3	1,628	0.18%
2020/07/21	0	0.00	1	356.00	377.00	-1	1,588	-0.06%
2020/07/20	4	355.25	2	354.25	343.00	2	1,562	0.13%
2020/07/17	1	408.00	1	410.00	356.00	0	1,536	0.00%
2020/07/16	0	394.50	0	0.00	394.50	0	1,484	0.00%
2020/07/15	1	375.00	0	0.00	374.00	1	1,439	0.07%
2020/07/10	1	375.00	1	367.50	366.00	0	1,396	0.00%
2020/07/09	0	0.00	0	375.00	375.00	0	1,349	0.00%
2020/07/06	4	314.63	4	313.75	310.50	0	1,256	0.00%
2020/07/02	1	292.50	5	291.90	302.50	-4	1,181	-0.34%
2020/07/01	1	260.50	2	271.50	275.00	-1	1,140	-0.09%
2020/06/30	1	259.00	4	259.50	255.50	-3	1,093	-0.27%
2020/06/29	4	249.50	2	249.00	249.00	2	1,060	0.19%
2020/06/24	4	245.50	2	255.75	256.00	2	1,045	0.19%
2020/06/19	1	235.00	2	236.00	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	9	229.33	232.00	-9	1,022	-0.88%
2020/06/17	8	225.38	4	227.00	225.00	4	1,028	0.39%
2020/06/16	2	227.00	2	226.00	227.00	0	1,029	0.00%
2020/06/12	1	223.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	4	226.63	0	0.00	226.00	4	1,049	0.38%
2020/06/10	0	0.00	1	246.00	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	4	235.00	234.00	-4	1,009	-0.40%
2020/06/08	0	0.00	6	231.42	232.00	-6	1,008	-0.60%
2020/06/05	0	0.00	22	228.93	229.00	-22	1,007	-2.18%
2020/06/04	4	223.63	0	0.00	223.00	4	1,011	0.40%
2020/06/03	0	0.00	5	224.00	222.50	-5	1,018	-0.49%
2020/06/02	0	0.00	1	222.00	220.00	-1	1,031	-0.10%
2020/06/01	8	221.94	2	225.00	220.50	6	1,037	0.58%
2020/05/29	8	217.56	6	219.33	220.00	2	1,043	0.19%
2020/05/28	14	225.93	1	221.00	221.00	13	1,047	1.24%
2020/05/27	2	227.00	0	0.00	226.50	2	1,050	0.19%
2020/05/26	8	228.56	3	232.00	228.00	5	1,062	0.47%
2020/05/25	5	225.60	2	225.75	226.00	3	1,061	0.28%
2020/05/22	1	230.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	10	233.10	235.00	-10	1,055	-0.95%
2020/05/20	0	0.00	2	228.50	227.00	-2	1,039	-0.19%
2020/05/19	2	227.50	0	0.00	228.00	2	1,050	0.19%
2020/05/18	10	232.15	1	230.50	225.00	9	1,054	0.85%
2020/05/15	4	237.50	4	237.50	236.00	0	1,052	0.00%
2020/05/14	0	0.00	2	241.00	233.50	-2	1,041	-0.19%
2020/05/13	0	0.00	1	238.50	239.00	-1	1,028	-0.10%
2020/05/12	2	234.50	2	244.00	235.00	0	1,029	0.00%
2020/05/11	5	235.60	5	236.30	245.00	0	1,014	0.00%
2020/05/08	1	229.50	1	226.00	226.00	0	975	0.00%
2020/05/07	0	0.00	1	226.00	227.50	-1	981	-0.10%
2020/05/06	3	225.67	0	0.00	222.50	3	1,000	0.30%
2020/05/05	2	226.50	0	0.00	226.50	2	1,006	0.20%
2020/05/04	1	232.50	3	226.00	230.00	-2	1,014	-0.20%
2020/04/30	3	228.50	2	222.00	231.50	1	1,021	0.10%
2020/04/27	1	214.50	1	218.50	216.50	0	1,029	0.00%
2020/04/23	2	217.75	0	0.00	213.00	2	1,066	0.19%
2020/04/17	0	0.00	5	232.50	216.50	-5	1,119	-0.45%
2020/04/13	1	197.00	1	193.50	193.50	0	1,097	0.00%
2020/04/10	2	199.25	1	201.00	201.00	1	1,107	0.09%
2020/04/09	0	217.00	0	0.00	211.00	0	1,108	0.00%
2020/04/07	0	0.00	2	206.00	203.00	-2	1,099	-0.18%
2020/03/31	2	196.00	0	0.00	191.00	2	1,091	0.18%
2020/03/30	1	184.50	1	190.00	196.50	0	1,083	0.00%
2020/03/27	0	0.00	1	207.00	195.00	-1	1,069	-0.09%
2020/03/26	2	197.50	1	199.00	201.50	1	1,046	0.10%
2020/03/24	0	0.00	2	179.00	179.00	-2	1,025	-0.19%
2020/03/19	0	0.00	1	143.50	142.00	-1	1,050	-0.10%
2020/03/17	2	169.00	0	0.00	167.00	2	1,169	0.17%
2020/03/16	0	0.00	1	194.00	175.50	-1	1,232	-0.08%
2020/03/13	1	178.00	0	0.00	187.00	1	1,264	0.08%
2020/03/11	2	221.00	0	0.00	216.50	2	1,263	0.16%
2020/03/10	1	204.00	1	219.00	223.00	0	1,268	0.00%
2020/03/06	3	230.67	0	0.00	233.50	3	1,245	0.24%
2020/03/05	1	243.00	0	0.00	246.00	1	1,235	0.08%
2020/03/04	1	247.00	1	242.00	242.50	0	1,237	0.00%
2020/03/03	0	0.00	7	253.14	252.50	-7	1,241	-0.56%
2020/03/02	9	242.67	0	0.00	242.00	9	1,261	0.71%
2020/02/27	1	261.00	1	244.50	250.00	0	1,264	0.00%
2020/02/13	1	290.00	1	287.00	287.00	0	1,370	0.00%
2020/02/10	0	0.00	1	278.00	283.00	-1	1,377	-0.07%
2020/02/07	0	286.00	0	0.00	285.00	0	1,399	0.00%
2020/02/05	1	290.00	1	279.00	279.00	0	1,415	0.00%
2020/02/04	2	286.75	1	280.00	282.00	1	1,426	0.07%
2020/02/03	9	277.78	9	266.89	278.00	0	1,443	0.00%
2020/01/31	0	0.00	1	280.00	281.00	-1	1,459	-0.07%
2020/01/30	10	265.50	9	275.00	264.50	1	1,436	0.07%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/15	2	298.50	1	299.50	302.00	1	1,367	0.07%
2020/01/14	1	305.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	1	270.50	1	273.00	273.00	0	1,303	0.00%
2020/01/06	1	251.00	1	245.50	245.50	0	1,231	0.00%
2020/01/03	1	269.50	1	261.00	261.00	0	1,209	0.00%
2019/12/31	1	280.50	1	278.50	278.50	0	1,168	0.00%
2019/12/27	1	285.00	0	0.00	287.00	1	1,128	0.09%
2019/12/16	1	282.00	1	286.00	288.00	0	1,066	0.00%
2019/12/13	1	280.00	1	281.50	273.50	0	1,032	0.00%
2019/12/10	0	0.00	1	226.00	231.00	-1	818	-0.12%
2019/12/04	0	0.00	3	208.00	207.00	-3	744	-0.40%
2019/12/03	0	0.00	3	211.50	210.00	-3	753	-0.40%
2019/11/28	2	224.00	0	0.00	218.50	2	722	0.28%
2019/11/26	0	0.00	1	207.00	209.00	-1	675	-0.15%
2019/11/25	0	0.00	2	203.00	202.00	-2	658	-0.30%
2019/11/20	6	205.00	0	0.00	204.00	6	634	0.95%
2019/11/19	1	206.50	0	0.00	206.50	1	623	0.16%
2019/11/04	0	0.00	1	208.50	208.50	-1	339	-0.29%
2019/10/31	0	0.00	6	191.50	190.00	-6	274	-2.18%
2019/10/30	0	0.00	2	182.50	187.00	-2	225	-0.89%
2019/10/29	1	173.00	0	0.00	170.00	1	187	0.53%
2019/10/28	6	172.00	0	0.00	171.00	6	183	3.27%
2019/09/10	0	0.00	1	155.50	158.00	-1	94	-1.06%
2019/09/06	0	0.00	2	158.75	157.50	-2	82	-2.43%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/08/30	2	134.25	0	0.00	134.00	2	51	3.89%
2019/08/28	0	0.00	1	132.00	132.00	-1	49	-2.01%
2019/08/27	1	132.50	0	0.00	132.50	1	49	2.03%
2019/08/26	1	131.50	0	0.00	132.00	1	49	2.03%
2019/08/23	1	135.00	0	0.00	135.00	1	48	2.08%
2019/07/25	0	0.00	1	135.50	134.00	-1	42	-2.35%
2019/05/14	1	124.50	0	0.00	130.50	1	51	1.94%
2019/05/09	1	133.00	0	0.00	132.00	1	49	2.03%
2019/05/06	0	0.00	1	136.00	137.00	-1	48	-2.07%
2019/04/22	0	0.00	1	140.00	141.00	-1	42	-2.33%
2019/04/11	0	0.00	0.4	131.00	132.00	-0.4	36	-1.10%
2019/04/09	1	128.50	0	0.00	130.50	1	34	2.93%
2019/03/29	1	118.00	0	0.00	118.00	1	27	3.67%
2019/02/14	0	0.00	1	113.00	112.50	-1	22	-4.41%
2019/01/24	1	108.00	0	0.00	108.50	1	26	3.72%
2018/11/23	0.2	103.00	0	0.00	103.00	0.2	34	0.62%
2018/11/22	0	105.00	0	0.00	105.00	0	34	0.12%
2018/11/20	0.1	106.00	0	0.00	106.00	0.1	34	0.43%
2018/08/02	0	0.00	1	135.50	135.50	-1	68	-1.45%
2018/07/25	1	139.00	0	0.00	137.50	1	74	1.35%
2018/07/16	0	0.00	1	146.00	147.00	-1	67	-1.48%
2018/07/09	1	138.00	0	0.00	138.00	1	67	1.48%
2018/06/20	1	149.50	1	149.00	148.50	0	77	0.00%
2018/06/19	0	0.00	1	147.00	149.00	-1	77	-1.29%
2018/06/14	1	146.00	1	146.00	146.00	0	76	0.00%
2018/06/13	1	147.50	1	148.00	148.00	0	77	0.00%
2018/06/08	1	150.00	1	149.50	149.50	0	73	0.00%
2018/06/04	1	153.00	1	153.50	153.50	0	70	0.00%
2018/06/01	1	151.00	1	156.50	156.00	0	70	0.00%
2018/05/17	1	148.00	0	0.00	149.00	1	67	1.48%
2018/05/14	1	152.00	0	0.00	150.50	1	72	1.38%
2018/03/23	0	0.00	2	171.50	171.50	-2	76	-2.62%
2018/03/22	0	0.00	2	176.00	174.00	-2	76	-2.62%
2018/03/19	0	0.00	1	176.50	176.00	-1	78	-1.28%
2018/03/13	0	0.00	5	170.00	170.50	-5	82	-6.04%