耀登 (3138)-元大-屏東券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	123.00	0	0.00	122.50	1	343	0.29%
2024/04/19	0	125.00	0	0.00	124.00	0	343	0.01%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/02	0	0.00	0.1	135.00	134.50	-0.1	423	-0.01%
2024/04/01	1	135.50	1	132.00	135.00	0	431	0.00%
2024/03/29	1	133.50	0.1	130.50	133.00	0.9	428	0.21%
2024/03/28	2.1	130.73	0	0.00	129.50	2.1	428	0.48%
2024/03/26	0	0.00	1	131.50	129.50	-1	436	-0.23%
2024/03/25	1	133.00	1	132.00	133.00	0	439	0.00%
2024/03/22	0	132.50	0	0.00	132.50	0	448	0.00%
2024/03/21	0	133.00	0.1	133.00	133.00	-0.1	452	-0.02%
2024/03/19	0	0.00	1	133.50	133.50	-1	483	-0.21%
2024/03/14	1	128.50	0	0.00	128.00	1	489	0.20%
2024/03/08	1	129.50	0	0.00	130.00	1	521	0.19%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/03/01	0	0.00	2	139.00	138.50	-2	622	-0.32%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/23	1	140.00	1	141.00	141.50	0	627	0.00%
2024/02/20	1	144.00	0	0.00	143.00	1	637	0.16%
2024/02/19	0	140.50	0	0.00	140.00	0	624	0.00%
2024/02/02	0.5	140.47	0	0.00	139.00	0.5	629	0.08%
2024/01/30	0	141.00	0	0.00	140.00	0	609	0.00%
2024/01/29	0	140.00	0	0.00	139.50	0	602	0.00%
2024/01/25	1	148.00	0	0.00	148.00	1	582	0.17%
2024/01/24	0	149.00	0	0.00	149.00	0	588	0.00%
2024/01/18	0	148.25	0	0.00	145.50	0	618	0.00%
2024/01/16	1	150.02	0	0.00	151.00	1	613	0.17%
2024/01/15	0	153.00	0	0.00	151.50	0	613	0.00%
2024/01/12	2	152.52	0	0.00	151.50	2	614	0.33%
2024/01/11	0	0.00	1	156.50	156.00	-1	608	-0.16%
2024/01/10	2	157.25	1	158.50	156.00	1	591	0.17%
2024/01/03	0	0.00	10	150.50	151.00	-10	616	-1.62%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/28	10	154.00	1	154.50	154.50	9	631	1.42%
2023/12/19	0	0.00	1	154.00	153.50	-1	643	-0.16%
2023/12/18	4	159.00	0	0.00	158.00	4	647	0.62%
2023/12/14	1	161.50	1	162.50	162.00	0	669	0.00%
2023/12/13	0	0.00	4	157.00	156.50	-4	656	-0.61%
2023/12/12	1	157.00	0	0.00	157.00	1	653	0.15%
2023/12/08	2	161.50	0	0.00	161.00	2	642	0.31%
2023/12/04	2	171.75	0	0.00	167.50	2	604	0.33%
2023/12/01	1	163.00	3	169.83	171.50	-2	556	-0.36%
2023/11/27	1	151.00	0	0.00	151.00	1	482	0.21%
2023/10/31	5	149.90	2	150.25	145.50	3	467	0.64%
2023/10/23	0	0.00	10	150.50	148.50	-10	481	-2.08%
2023/10/20	0	0.00	1	151.50	151.00	-1	480	-0.21%
2023/10/19	1	153.50	0	0.00	154.00	1	484	0.21%
2023/10/17	10	158.50	5	157.50	158.00	5	469	1.06%
2023/10/16	5	153.00	0	0.00	155.00	5	434	1.15%
2023/10/05	0	0.00	1	151.00	152.00	-1	396	-0.25%
2023/09/21	2	154.50	0	0.00	149.00	2	369	0.54%
2023/09/11	0	0.00	1	143.00	142.50	-1	308	-0.32%
2023/08/17	0	135.50	0	0.00	136.50	0	264	0.00%
2023/08/14	0	0.00	1	140.00	138.50	-1	262	-0.38%
2023/07/28	1	150.00	0	0.00	147.50	1	256	0.39%
2023/07/21	0	140.00	0	0.00	140.00	0	238	0.01%
2023/07/19	0	144.50	0	0.00	140.50	0	262	0.01%
2023/07/14	0	146.93	0	0.00	148.50	0	331	0.01%
2023/07/10	1	151.50	0	0.00	151.00	1	369	0.27%
2023/07/06	0	0.00	1	148.50	148.00	-1	375	-0.27%
2023/07/04	0	150.00	0	0.00	149.00	0	377	0.00%
2023/07/03	0	148.50	0	0.00	149.00	0	380	0.01%
2023/06/26	0	150.00	0	0.00	146.50	0	421	0.00%
2023/06/21	0	149.00	0.3	148.50	148.50	-0.3	427	-0.07%
2023/05/19	0	149.50	0	0.00	148.00	0	905	0.00%
2023/05/18	0	149.00	0	0.00	148.50	0	916	0.00%
2023/05/16	0	146.50	0	0.00	145.50	0	954	0.00%
2023/05/11	0.1	146.40	0	0.00	144.00	0.1	987	0.01%
2023/05/09	0	150.00	0	0.00	149.00	0	985	0.00%
2023/05/08	0	0.00	1	154.00	152.00	-1	983	-0.10%
2023/05/03	2	156.50	0	0.00	155.00	2	987	0.20%
2023/05/02	0.1	156.14	0	0.00	155.50	0.1	986	0.01%
2023/04/24	1	163.00	0	0.00	163.00	1	950	0.11%
2023/04/21	0.1	163.00	0	0.00	157.50	0.1	943	0.01%
2023/04/19	0.1	169.92	1	173.00	168.00	-0.9	899	-0.10%
2023/04/18	1	169.50	0	0.00	169.50	1	873	0.11%
2023/04/17	0	164.00	0	0.00	164.50	0	848	0.00%
2023/04/12	0	0.00	1	162.00	163.50	-1	833	-0.12%
2023/03/27	0	0.00	1	160.50	160.50	-1	801	-0.12%
2023/03/22	1	161.50	0	0.00	161.50	1	806	0.12%
2023/03/20	0	0.00	2	160.50	161.50	-2	971	-0.21%
2023/03/17	0	0.00	3	157.83	158.50	-3	968	-0.31%
2023/03/16	2	156.75	1	159.00	154.50	1	964	0.10%
2023/03/15	2	160.50	2	161.25	158.50	0	960	0.00%
2023/03/14	2	156.75	1	159.00	160.00	1	941	0.11%
2023/03/13	1	155.00	1	158.50	160.50	0	940	0.00%
2023/03/10	4.1	163.72	0	0.00	161.50	4.1	927	0.44%
2023/03/09	5	177.90	2	181.00	179.00	3	898	0.33%
2023/03/08	2	183.00	4	186.88	180.00	-2	870	-0.23%
2023/03/07	0	179.00	0	0.00	176.50	0	776	0.00%
2023/03/06	0	0.00	2	178.25	178.50	-2	731	-0.27%
2023/03/03	1	161.50	0	0.00	162.50	1	694	0.14%
2023/03/01	0	0.00	0	163.00	161.00	0	687	0.00%
2023/02/22	1	159.50	0	0.00	160.50	1	655	0.15%
2023/02/21	1	157.00	0	0.00	160.00	1	657	0.15%
2023/02/16	0	0.00	1	151.00	149.50	-1	632	-0.16%
2023/02/13	2	150.25	1	153.00	146.50	1	598	0.17%
2023/01/11	0	0.00	2	138.00	138.00	-2	624	-0.32%
2023/01/03	0	132.50	0	0.00	134.00	0	664	0.00%
2022/12/30	1	131.00	0	0.00	130.50	1	673	0.15%
2022/12/14	1	143.00	0	0.00	142.50	1	846	0.12%
2022/12/13	3	158.00	3	160.50	145.00	0	852	0.00%
2022/12/05	1	148.50	0	0.00	146.50	1	973	0.10%
2022/12/01	0	142.00	0	0.00	142.50	0	962	0.00%
2022/10/25	0	0.00	1	125.00	125.50	-1	991	-0.10%
2022/10/17	0	119.00	0	0.00	122.00	0	950	0.00%
2022/09/26	1	136.50	0	0.00	136.00	1	870	0.11%
2022/09/23	0	0.00	1	154.00	149.50	-1	863	-0.12%
2022/09/22	1	158.50	0	0.00	159.50	1	847	0.12%
2022/09/20	0	0.00	1	152.00	152.00	-1	782	-0.13%
2022/09/16	2	163.25	2	158.00	156.50	0	745	0.00%
2022/09/14	16	168.16	14	165.93	166.50	2	664	0.30%
2022/09/13	1	155.00	1	158.50	159.00	0	548	0.00%
2022/09/06	0	0.00	0	141.50	135.00	0	507	0.00%
2022/08/31	0	147.38	0	0.00	142.50	0	458	0.00%
2022/08/30	1	138.50	2	137.00	138.50	-1	442	-0.23%
2022/08/29	2	134.50	0	0.00	133.50	2	439	0.45%
2022/08/18	0	0.00	2	148.50	144.00	-2	439	-0.46%
2022/08/15	2	130.50	0	0.00	129.50	2	394	0.51%
2022/08/12	0	0.00	1	126.00	124.00	-1	387	-0.26%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/07/26	1	129.00	1	124.50	123.50	0	389	0.00%
2022/07/25	1	129.50	1	128.50	128.50	0	389	0.00%
2022/07/20	0	130.00	0	0.00	129.50	0	385	0.01%
2022/07/18	0	129.00	0	0.00	128.00	0	384	0.01%
2022/07/13	1	125.00	1	121.50	121.50	0	369	0.00%
2022/07/04	0	0.00	20.5	111.51	110.50	-20.5	350	-5.85%
2022/06/27	1	132.00	1	136.00	136.50	0	355	0.00%
2022/06/23	0	0.00	2	128.50	128.50	-2	402	-0.50%
2022/06/17	1	153.00	0	0.00	151.50	1	483	0.21%
2022/06/01	0	160.50	0	0.00	160.00	0	505	0.00%
2022/05/27	0	153.50	0	0.00	152.00	0	491	0.00%
2022/05/24	0	0.00	2	145.75	145.50	-2	490	-0.41%
2022/05/11	0	0.00	1	151.00	150.00	-1	496	-0.20%
2022/05/10	0	152.00	0	0.00	152.50	0	499	0.00%
2022/05/04	0.1	158.50	0	0.00	158.00	0.1	507	0.02%
2022/04/29	1	157.50	0	0.00	158.00	1	531	0.19%
2022/04/25	0	0.00	1	158.50	157.00	-1	541	-0.18%
2022/04/21	0	0.00	0	164.50	163.00	0	549	0.00%
2022/04/20	2	165.00	0	0.00	163.00	2	551	0.36%
2022/04/18	0	164.95	0	0.00	163.00	0	559	0.00%
2022/04/15	0	0.00	3	163.50	163.50	-3	562	-0.53%
2022/04/14	1	170.50	0	0.00	170.00	1	576	0.17%
2022/04/11	0	175.00	0	0.00	169.50	0	624	0.00%
2022/04/08	2	181.75	2	182.25	180.50	0	625	0.00%
2022/04/07	0.1	182.00	0	0.00	177.00	0.1	626	0.02%
2022/03/31	0	0.00	0	181.00	180.00	0	628	0.00%
2022/03/28	2	190.00	0	0.00	191.00	2	610	0.33%
2022/03/25	0	199.00	1	188.75	200.50	-1	580	-0.17%
2022/03/24	1	186.00	3	182.83	183.00	-2	510	-0.39%
2022/03/21	3	181.83	1	179.50	179.50	2	530	0.38%
2022/03/08	0	165.19	0	0.00	159.00	0	665	0.01%
2022/03/02	1	178.00	0	0.00	179.00	1	708	0.14%
2022/02/24	0.1	174.70	0	0.00	168.00	0.1	764	0.01%
2022/02/22	0	179.25	0	0.00	176.50	0	834	0.00%
2022/01/24	0.1	183.50	0	0.00	186.00	0.1	1,464	0.00%
2022/01/18	1	204.00	0	0.00	204.00	1	1,627	0.06%
2022/01/13	0	0.00	0.1	207.50	205.50	-0.1	1,780	-0.01%
2022/01/12	0	0.00	1	207.50	207.00	-1	1,814	-0.06%
2022/01/05	1	237.50	0	0.00	237.50	1	1,879	0.05%
2022/01/04	1	230.00	1	228.50	229.00	0	1,840	0.00%
2021/12/30	1.1	227.91	3	229.50	225.50	-1.9	1,833	-0.10%
2021/12/27	1	221.50	0	0.00	220.00	1	1,837	0.05%
2021/12/24	0	222.00	0	0.00	221.00	0	1,844	0.00%
2021/12/23	1	228.01	0	0.00	224.00	1	1,840	0.05%
2021/12/13	0	0.00	1	233.00	243.50	-1	1,770	-0.06%
2021/12/08	1	230.50	1	228.50	226.50	0	1,684	0.00%
2021/12/07	2	230.50	2	228.75	225.50	0	1,670	0.00%
2021/12/06	1	219.50	1	223.00	219.00	0	1,642	0.00%
2021/12/02	1	226.00	1	224.50	218.00	0	1,637	0.00%
2021/11/29	0	212.64	0	0.00	218.50	0	1,605	0.00%
2021/11/26	1	218.05	0	0.00	217.00	1	1,593	0.06%
2021/11/25	0	224.50	0	0.00	221.50	0	1,584	0.00%
2021/11/24	0	234.50	0	0.00	235.50	0	1,569	0.00%
2021/11/22	1	256.95	2	238.25	238.00	-1	1,606	-0.06%
2021/11/19	1	259.00	2	253.00	250.50	-1	1,580	-0.06%
2021/11/18	1	250.52	0	0.00	248.50	1	1,550	0.07%
2021/11/17	0	253.33	0	0.00	253.00	0	1,542	0.00%
2021/11/16	1	254.50	1	260.00	258.50	0	1,499	0.00%
2021/11/15	1	242.50	0	0.00	240.00	1	1,392	0.07%
2021/11/12	1	243.00	2	240.75	238.00	-1	1,372	-0.07%
2021/11/11	3	249.83	3	240.83	238.50	0	1,331	0.00%
2021/11/10	1	229.00	1	248.00	248.00	0	1,235	0.00%
2021/11/09	1	227.50	1	229.00	225.50	0	1,167	0.00%
2021/11/08	2	243.00	3	232.83	225.00	-1	1,141	-0.09%
2021/11/05	1	228.00	0	0.00	229.50	1	1,062	0.09%
2021/11/02	1	226.50	1	224.00	209.50	0	1,002	0.00%
2021/10/29	0	0.00	1	218.50	213.50	-1	947	-0.11%
2021/10/28	1	220.00	0	0.00	218.00	1	928	0.11%
2021/10/26	2	229.50	0	0.00	220.00	2	854	0.23%
2021/10/25	0	0.00	0	220.00	220.00	0	782	0.00%
2021/10/21	1	215.50	1	216.94	214.00	0	729	0.00%
2021/10/20	2	191.00	3	197.06	204.50	-1	648	-0.16%
2021/10/19	1	186.00	0	0.00	186.00	1	613	0.16%
2021/10/06	0	160.00	0	0.00	158.00	0	562	0.00%
2021/10/04	0.1	162.00	0	0.00	159.50	0.1	599	0.01%
2021/10/01	1	176.00	0	0.00	176.00	1	593	0.17%
2021/09/28	0	179.50	0	0.00	178.50	0	626	0.00%
2021/09/23	0	0.00	2	190.00	186.50	-2	744	-0.27%
2021/09/22	2	183.50	0	199.00	192.00	2	746	0.27%
2021/09/16	0	177.00	0	0.00	175.50	0	754	0.00%
2021/09/01	0	0.00	1	198.00	204.50	-1	1,084	-0.09%
2021/08/27	10	215.15	9	209.17	202.50	1	1,091	0.09%
2021/08/13	0	0.00	1	183.00	183.00	-1	1,260	-0.08%
2021/08/11	0	0.00	1	187.50	190.00	-1	1,293	-0.08%
2021/08/05	1	204.00	1	203.50	202.50	0	1,403	0.00%
2021/07/30	0	210.00	2	208.75	205.50	-2	1,476	-0.13%
2021/07/28	0	216.00	0	0.00	214.00	0	1,502	0.00%
2021/07/26	0	222.00	1	222.01	223.50	-1	1,499	-0.07%
2021/07/23	1	223.00	0	0.00	221.00	1	1,505	0.07%
2021/07/19	0	0.00	2	232.00	232.00	-2	1,535	-0.13%
2021/07/16	0	0.00	2	239.75	238.00	-2	1,548	-0.13%
2021/07/15	1	232.00	0	0.00	237.50	1	1,573	0.06%
2021/07/14	0	227.00	1	230.91	231.00	-1	1,598	-0.06%
2021/07/13	1	227.00	0.5	229.00	227.00	0.5	1,589	0.03%
2021/07/12	1	235.00	1	235.00	235.00	0	1,574	0.00%
2021/07/06	2	263.00	0	0.00	263.00	2	1,614	0.12%
2021/07/01	4	271.00	8.1	264.86	263.50	-4.1	1,650	-0.25%
2021/06/25	1	247.00	1	241.50	246.00	0	1,586	0.00%
2021/06/24	0.7	249.93	0	0.00	241.00	0.7	1,567	0.04%
2021/06/22	1.1	223.64	1	220.00	216.50	0.1	1,491	0.01%
2021/06/21	5	225.02	0	0.00	220.00	5	1,484	0.34%
2021/06/18	3	240.00	5	238.80	236.50	-2	1,472	-0.14%
2021/06/17	6	233.25	6	230.33	237.00	0	1,457	0.00%
2021/06/16	3	248.33	7	228.93	225.50	-4	1,428	-0.28%
2021/06/11	3	211.00	3	216.00	216.00	0	1,345	0.00%
2021/06/10	2	201.00	1	196.50	196.50	1	1,320	0.08%
2021/06/07	0	0.00	2	181.01	182.50	-2	1,322	-0.15%
2021/05/31	1	192.00	0	0.00	190.00	1	1,272	0.08%
2021/05/28	1	199.00	0	0.00	199.00	1	1,250	0.08%
2021/05/26	0.4	209.50	1	199.01	199.00	-0.7	1,205	-0.05%
2021/05/25	0.1	192.00	0	0.00	194.50	0.1	1,139	0.01%
2021/05/24	1	173.50	0	178.50	177.00	1	1,102	0.09%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/20	0	160.00	0	0.00	150.50	0	1,043	0.00%
2021/05/18	1	160.00	0	0.00	161.50	1	1,030	0.10%
2021/05/17	0	148.00	0	0.00	147.00	0	1,019	0.00%
2021/05/14	0	0.00	0	163.00	163.00	0	1,009	0.00%
2021/05/13	2.1	151.01	0	0.00	148.50	2.1	997	0.21%
2021/05/11	1	179.50	0	0.00	180.00	1	983	0.10%
2021/05/10	0	200.00	0	0.00	199.00	0	994	0.00%
2021/05/05	1	196.00	4	196.38	190.00	-3	1,005	-0.30%
2021/05/04	4	186.25	1	188.50	187.50	3	992	0.30%
2021/05/03	0	0.00	1.1	204.18	204.00	-1.1	978	-0.11%
2021/04/29	1	205.00	0	0.00	205.00	1	979	0.10%
2021/04/28	0.1	228.00	0	0.00	211.00	0.1	972	0.01%
2021/04/27	0	0.00	1	198.61	220.00	-1	974	-0.10%
2021/04/26	1	218.50	0	0.00	210.00	1	979	0.10%
2021/04/23	0	0.00	4.1	231.92	230.50	-4.1	972	-0.42%
2021/04/22	0	235.00	1	245.00	236.00	-1	975	-0.10%
2021/04/21	0.1	230.00	0	0.00	250.00	0.1	962	0.01%
2021/04/20	0	0.00	0.2	193.00	235.00	-0.2	940	-0.02%
2021/04/19	0	0.00	0.3	214.00	214.00	-0.3	931	-0.03%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	4	293.88	0	0.00	292.50	4	1,046	0.38%
2021/04/13	4.3	333.70	0.2	330.50	324.50	4.1	1,038	0.39%
2021/04/12	3.1	370.84	1.1	373.18	360.50	2	1,044	0.19%
2021/04/09	1.1	397.75	1	387.52	385.00	0.1	1,022	0.01%
2021/04/08	1	422.50	1	427.50	410.50	0	1,029	0.00%
2021/04/07	1	383.00	1.1	395.12	407.00	-0.1	1,021	-0.01%
2021/04/06	3.1	400.44	0	0.00	387.00	3.1	1,016	0.30%
2021/04/01	0	0.00	1	423.50	422.00	-1	992	-0.10%
2021/03/31	1	435.54	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1	429.89	1	429.00	440.00	0	1,051	0.00%
2021/03/29	0	0.00	1	447.50	439.00	-1	1,076	-0.09%
2021/03/26	1	447.00	0	450.50	447.50	1	1,125	0.09%
2021/03/25	1	449.00	0	0.00	446.50	1	1,136	0.09%
2021/03/24	2	437.25	1	433.50	431.50	1	1,162	0.09%
2021/03/23	0.1	458.00	0	0.00	444.00	0.1	1,179	0.00%
2021/03/22	0.4	457.50	0	0.00	452.00	0.4	1,180	0.04%
2021/03/18	2.1	491.88	1	487.00	483.00	1.1	1,210	0.09%
2021/03/17	1	473.00	0	0.00	483.00	1	1,202	0.08%
2021/03/16	0.1	444.50	2	443.50	451.00	-1.9	1,187	-0.16%
2021/03/15	2.2	417.30	5	415.00	410.00	-2.8	1,178	-0.24%
2021/03/12	0	0.00	1	451.50	447.00	-1	1,160	-0.09%
2021/03/11	1	474.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0	0.00	3	466.50	454.00	-3	1,150	-0.26%
2021/03/08	0	500.00	0	0.00	491.50	0	1,137	0.00%
2021/03/04	0	455.50	0	0.00	442.00	0	1,140	0.00%
2021/03/02	0	457.90	0	0.00	440.00	0	1,139	0.00%
2021/02/25	0	443.14	0	0.00	449.00	0	1,145	0.00%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1	470.05	0	0.00	472.00	1	1,129	0.09%
2021/02/17	0.2	382.66	0.1	390.50	390.50	0.1	1,107	0.00%
2021/02/05	0.1	358.54	1	355.00	355.00	-0.9	1,092	-0.09%
2021/02/04	0	360.00	0	0.00	357.50	0	1,078	0.00%
2021/02/03	0.2	339.06	0.1	352.00	352.00	0.1	1,055	0.01%
2021/02/02	0	323.50	1.1	294.18	320.00	-1.1	1,038	-0.11%
2021/02/01	0.1	318.37	5	316.10	303.50	-4.9	1,020	-0.48%
2021/01/29	1.1	335.19	5	336.30	337.00	-3.9	989	-0.39%
2021/01/21	1	221.50	0	0.00	232.00	1	895	0.11%
2021/01/19	0	0.00	41.6	213.24	221.00	-41.6	897	-4.64%
2021/01/18	0	0.00	14	219.00	219.00	-14	876	-1.60%
2021/01/15	0	0.00	0	243.00	243.00	0	868	0.00%
2021/01/14	0	0.00	1	270.00	270.00	-1	858	-0.12%
2021/01/13	1.2	277.67	0	0.00	284.00	1.2	852	0.14%
2021/01/12	1	268.00	0	0.00	277.00	1	839	0.12%
2021/01/08	0.1	250.50	1	238.00	251.00	-0.9	770	-0.12%
2021/01/07	1.1	227.86	0	0.00	228.50	1.1	748	0.15%
2021/01/06	5	208.00	1	208.00	208.00	4	717	0.56%
2021/01/05	0.5	189.50	2	189.50	189.50	-1.5	700	-0.21%
2020/12/31	4	154.00	1.4	151.53	157.00	2.6	646	0.40%
2020/12/29	0	0.00	2	130.50	130.00	-2	607	-0.33%
2020/12/25	0	141.50	1	144.00	144.00	-1	558	-0.18%
2020/12/24	0	0.00	1	144.50	143.50	-1	528	-0.19%
2020/12/23	0	0.00	1	122.50	132.50	-1	494	-0.20%
2020/12/22	1	123.50	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	6	105.00	107.50	-6	404	-1.48%
2020/12/17	0	0.00	1	95.80	98.00	-1	374	-0.27%
2020/12/14	1.4	98.87	0	0.00	92.00	1.4	349	0.40%
2020/12/11	0	0.00	2	80.65	87.00	-2	344	-0.58%