• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1143.001145.00144.00-0.91,165-0.08%
2024/11/210135.0000.00139.5001,1580.00%
2024/11/200134.0000.00133.0001,1540.00%
2024/11/190139.5000.00135.0001,1910.00%
2024/11/150135.5000.00131.5001,2300.00%
2024/11/140133.5000.00130.5001,2390.00%
2024/11/110138.0000.00137.5001,2840.00%
2024/11/061137.0000.00136.0011,2970.08%
2024/10/300140.0000.00141.0001,3030.00%
2024/10/1800.000144.50143.5001,4290.00%
2024/10/160147.0000.00141.0001,4770.00%
2024/10/1100.000.1143.50142.00-0.11,532-0.01%
2024/10/0900.000150.00148.0001,5320.00%
2024/10/0800.000151.00151.5001,5320.00%
2024/10/070155.500155.50152.0001,5310.00%
2024/09/3000.001157.50154.00-11,545-0.06%
2024/09/272156.001162.93157.0011,5370.06%
2024/09/261170.0000.00164.5011,5150.07%
2024/09/250164.000168.00167.5001,4790.00%
2024/09/2300.000164.50162.5001,4500.00%
2024/09/201166.001164.51163.5001,4450.00%
2024/09/1900.000166.58166.5001,4100.00%
2024/09/187166.937168.50160.0001,3810.00%
2024/09/1600.000.1159.97165.00-0.11,327-0.01%
2024/09/1300.001162.50166.50-11,299-0.08%
2024/09/121163.5000.00161.5011,2770.08%
2024/09/100150.0000.00151.5001,2040.00%
2024/09/090.2153.0000.00155.500.21,1930.02%
2024/09/0300.000.3163.83166.00-0.31,123-0.02%
2024/09/0200.000166.05163.0001,0930.00%
2024/08/282151.753161.50158.50-1891-0.11%
2024/08/271147.554148.13149.50-3773-0.38%
2024/08/262137.0000.00136.0027160.28%
2024/08/230135.502138.00138.00-2714-0.28%
2024/08/222132.0000.00132.5027080.28%
2024/08/2000.002139.50137.50-2662-0.30%
2024/08/192136.000139.00137.5026300.31%
2024/08/1600.000136.00136.5006250.00%
2024/08/150139.001138.50135.50-1620-0.16%
2024/08/142131.251132.03137.0016040.16%
2024/08/1200.000130.50130.500577-0.01%
2024/08/070115.501113.00114.00-1579-0.17%
2024/08/052.1111.001112.00111.001.15740.19%
2024/08/010131.0000.00128.5005780.00%
2024/07/300.1122.5000.00125.000.16220.02%
2024/07/291132.500127.00129.0016670.15%
2024/07/260135.0000.00133.0007260.00%
2024/07/220.1135.5000.00136.500.17280.01%
2024/07/190147.5000.00142.0007100.00%
2024/07/182141.5200.00141.0026790.30%
2024/07/170145.0000.00144.0006660.00%
2024/07/100134.5000.00133.5006130.00%
2024/07/080.1136.503135.00134.50-2.9616-0.47%
2024/07/0500.001131.00132.00-1605-0.17%
2024/07/010128.0000.00126.5006440.00%
2024/06/211129.0000.00128.0017350.14%
2024/06/2000.001133.00130.00-1756-0.13%
2024/06/111126.5000.00124.0019760.10%
2024/06/071128.5000.00130.0011,0060.10%
2024/06/062128.0000.00128.0021,0430.19%
2024/06/030124.5000.00124.0001,2790.00%
2024/05/2800.001129.00129.00-11,597-0.06%
2024/05/271129.0000.00129.0011,6670.06%
2024/05/170132.5000.00130.5001,9980.00%
2024/05/071142.501141.00143.0002,0210.00%
2024/05/0600.000146.00145.5002,0090.00%
2024/05/031144.501145.00144.0001,9970.00%
2024/05/021149.501152.49149.0001,9620.00%
2024/04/241139.501140.00140.0001,8760.00%
2024/04/1800.001137.00131.00-11,862-0.05%
2024/04/101135.5000.00135.5011,8420.05%
2024/04/021141.001140.00140.0001,7960.00%
2024/04/011138.501140.50140.5001,7910.00%
2024/03/2900.001140.00139.00-11,779-0.06%
2024/03/262141.002133.50135.0001,7480.00%
2024/03/256145.259144.78142.00-31,726-0.17%
2024/03/223145.004144.75143.50-11,710-0.06%
2024/03/217143.573142.33141.0041,6810.24%
2024/03/204143.132145.00142.0021,6600.12%
2024/03/132130.254126.25125.50-21,634-0.12%
2024/03/121125.502128.75128.00-11,615-0.06%
2024/03/112132.004131.00130.00-21,592-0.13%
2024/03/086137.751138.00134.0051,5810.32%
2024/03/072152.251150.00148.5011,5480.06%
2024/03/061154.001155.00159.5001,4410.00%
2024/03/051149.501147.50145.0001,4220.00%
2024/03/041147.001146.00147.0001,4380.00%
2024/02/231113.501.1114.90112.50-0.11,5490.00%
2024/02/211115.502114.50114.50-11,478-0.07%
2024/02/201110.505106.00114.50-41,451-0.28%
2024/02/190106.0000.00104.5001,5010.00%
2024/02/05194.0000.0093.9011,7010.06%
2024/01/26096.0000.0095.8001,7770.00%
2024/01/24098.7000.0097.1001,7700.00%
2024/01/2300.00196.0095.50-11,754-0.06%
2024/01/2200.004101.2597.60-41,740-0.23%
2024/01/19597.9200.0099.0051,7010.29%
2024/01/1600.00197.0095.90-11,657-0.06%
2024/01/12193.0000.0091.9011,6350.06%
2024/01/1100.00195.5095.30-11,623-0.06%
2024/01/0200.00192.8093.50-11,587-0.06%
2023/12/26194.9000.0094.9011,5740.06%
2023/12/22193.20293.3093.70-11,563-0.06%
2023/12/21192.70193.4093.1001,5600.00%
2023/12/2000.00192.9093.50-11,557-0.06%
2023/12/19192.7000.0092.7011,5500.06%
2023/12/13292.25192.0092.8011,5220.07%
2023/12/11395.3300.0095.0031,4690.20%
2023/12/061100.501102.00102.5001,3730.00%
2023/12/015108.0000.00104.5051,2940.39%
2023/11/2700.000107.00104.0001,0990.00%
2023/11/222103.502106.25111.0008380.00%
2023/11/21398.904101.38103.00-1675-0.15%
2023/11/20592.40593.4293.7006090.00%
2023/11/17793.23793.7993.9005870.00%
2023/11/16592.34593.0292.2005510.00%
2023/11/15284.50390.9791.00-1458-0.22%
2023/11/14483.53483.2884.4003540.00%
2023/11/13282.00482.2082.20-2260-0.76%
2023/11/09173.7000.0073.7011900.53%
2023/11/08277.0000.0076.9021821.10%
2023/11/06178.7000.0077.6011800.55%
2023/11/0300.00177.8077.80-1148-0.67%
2023/09/2700.00168.8068.90-1289-0.35%
2023/09/14170.0000.0070.5013710.27%
2023/08/2800.00466.9867.00-4734-0.54%
2023/08/23174.5000.0074.9017360.14%
2023/08/1700.00175.8075.90-1745-0.13%
2023/07/2500.00179.4079.40-11,038-0.10%
2023/07/18173.5000.0072.8011,0360.10%
2023/06/2700.00175.0074.00-11,204-0.08%
2023/06/2600.00276.3576.10-21,202-0.17%
2023/06/21578.4000.0078.0051,2010.42%
2023/06/15281.65179.3079.5011,1450.09%
2023/06/14178.3000.0078.4011,0410.10%
2023/06/1200.00166.7066.70-1922-0.11%
2023/06/0200.00167.1067.10-11,038-0.10%
2023/05/2900.00164.5064.50-11,192-0.08%
2023/05/09166.0000.0065.8011,2280.08%
2023/05/04175.00173.5073.3001,1310.00%
2023/04/1800.00169.1069.30-1817-0.12%
2023/04/17169.40268.7069.40-1775-0.13%
2023/04/14267.2000.0066.8027080.28%
2023/04/0700.00362.6062.30-3649-0.46%
2023/03/2700.00264.1064.30-2630-0.32%
2023/03/2400.00364.1063.50-3625-0.48%
2023/03/23263.2000.0063.6026180.32%
2023/03/1600.00560.3859.00-5569-0.88%
2023/03/1400.00162.9062.50-1554-0.18%
2023/03/13163.8000.0064.0015480.18%
2023/03/1000.00266.0064.00-2537-0.37%
2023/03/08170.8000.0069.5014930.20%
2023/03/07169.1000.0069.1014590.22%
2023/03/061469.73269.7872.10124242.82%
2023/03/03165.0000.0066.8013410.29%
2023/03/01060.2000.0060.3002950.01%
2023/02/2300.00558.6258.90-5285-1.75%
2023/02/22758.89258.9058.5052761.81%
2023/02/2000.00157.3057.10-1241-0.41%
2023/02/1500.00258.3056.70-2234-0.85%
2023/02/14656.95656.4058.2002210.00%
2023/02/13255.05255.0054.6002080.00%
2023/02/10255.1000.0055.1022100.95%
2022/12/0100.00154.3054.20-1263-0.38%
2022/11/24154.7000.0055.8013580.28%
2022/11/1700.00153.3053.10-1449-0.22%
2022/09/2900.00150.5049.95-1905-0.11%
2022/09/28148.4000.0048.4019010.11%
2022/09/22153.00153.5053.4008670.00%
2022/09/2000.00152.8052.60-1854-0.12%
2022/09/13151.5000.0051.0018360.12%
2022/09/02156.3000.0056.2017770.13%
2022/09/0100.00258.5058.30-2765-0.26%
2022/08/29254.90155.4055.4016880.15%
2022/08/2500.00158.9061.00-1612-0.16%
2022/08/23161.00158.7058.4005630.00%
2022/08/22158.60157.8058.4005250.00%
2022/08/19154.50155.5059.6004880.00%
2022/08/09255.9500.0055.0023010.66%
2022/08/08155.50157.5057.6002510.00%
2022/08/0500.00153.2055.90-1198-0.50%
2022/08/0400.00151.5052.60-1152-0.66%
2022/08/02147.00149.2049.1001030.00%
2022/04/07145.5000.0046.401731.37%
2022/04/06146.6000.0047.101721.39%
2022/04/01147.1500.0047.201711.39%
2021/11/1100.00652.6052.60-6342-1.75%
2021/11/1000.00454.4054.00-4336-1.19%
2021/11/091053.9000.0053.50103362.97%
2021/11/08360.80356.1055.9003220.00%
2021/11/05559.50860.2060.80-3314-0.96%
2021/11/04358.5300.0059.4033200.94%
2021/10/2800.00157.2057.30-1311-0.32%
2021/10/25158.6000.0058.0013430.29%
2021/10/12257.05256.9556.5003610.00%
2021/09/02150.40250.5050.90-1442-0.23%
2021/08/1200.00157.4057.50-1435-0.23%
2021/08/0900.00158.1057.20-1410-0.24%
2021/08/06157.5000.0057.5014190.24%
2021/08/04157.2000.0057.2014420.23%
2021/07/30157.40257.3557.30-1520-0.19%
2021/07/29264.10164.5061.0015140.19%
2021/07/2800.00160.0059.90-1493-0.20%
2021/07/27162.60164.9061.4004900.00%
2021/07/26157.6000.0059.0014690.21%
2021/07/23257.15357.6757.30-1486-0.21%
2021/07/2200.00155.3056.10-1533-0.19%
2021/07/21154.7000.0055.0015280.19%
2021/07/19155.8000.0055.4015320.19%
2021/07/1300.00258.1059.60-2508-0.39%
2021/07/12156.3000.0057.5014840.21%
2021/07/0900.00154.0052.30-1461-0.22%
2021/07/05150.5000.0050.8015180.19%
2021/06/0400.00248.0048.00-2646-0.31%
2021/06/02247.5500.0047.6026540.31%
2021/06/0100.00147.7048.00-1668-0.15%
2021/05/31146.9000.0046.9516650.15%
2021/05/2700.00146.3046.10-1660-0.15%
2021/05/26145.5000.0046.6016610.15%
2021/05/14142.60143.0041.6006620.00%
2021/05/10153.4000.0054.7015820.17%
2021/05/0300.00446.6947.10-4511-0.78%
2021/04/2900.00247.3547.80-2501-0.40%
2021/04/281149.53549.6049.9064751.26%
2021/04/1400.00345.9045.30-3397-0.75%
2021/04/13148.25148.7547.0003820.00%
2021/03/2900.00244.9044.80-2270-0.74%
2020/12/3000.00130.1030.10-125-3.87%
2020/06/1100.00137.2035.55-1104-0.96%
2020/06/0500.00235.6035.50-2102-1.95%
2020/06/04235.0000.0035.0021021.95%
2020/05/0600.00132.1531.95-1101-0.98%
2020/04/3000.00132.0032.10-1105-0.95%
2020/04/29131.9000.0031.9011060.94%
2020/04/27130.1500.0030.2011090.91%
2020/01/3100.001035.9535.90-10676-1.48%
2019/12/2600.00241.2541.25-2754-0.27%
2019/12/25141.7500.0041.6017520.13%
2019/12/24141.8000.0041.7017520.13%
2019/12/1800.00142.0041.85-1749-0.13%
2019/12/17142.1000.0042.1017490.13%
2019/12/04244.3500.0044.1527400.27%
2019/12/031045.0900.0045.15107371.36%
2019/11/29144.7500.0044.2017360.14%
2019/11/27546.8800.0046.6057120.70%
2019/11/2500.00146.6546.50-1636-0.16%
2019/11/14141.35241.3041.60-1528-0.19%
2019/11/13546.84346.4041.6025220.38%
2019/11/12143.50144.2044.2004130.00%
2019/11/06143.30343.1742.65-2385-0.52%
2019/11/05142.8500.0042.8513820.26%
2019/11/04242.48143.0042.4513820.26%
2019/10/18243.80243.0042.8005890.00%
2019/10/1500.00143.8543.85-1613-0.16%
2019/09/0600.00142.4041.60-1664-0.15%
2019/09/05142.5500.0042.3516690.15%
2019/09/03243.90343.1843.35-1701-0.14%
2019/09/02242.9500.0042.9526990.29%
2019/08/29143.10143.1542.3007160.00%
2019/08/21144.20144.6044.0007360.00%
2019/08/14246.30244.2543.3007570.00%
2019/08/0200.00141.7041.00-1985-0.10%
2019/08/01142.2000.0042.0011,0260.10%
2019/07/25144.80245.0545.15-11,036-0.10%
2019/07/24143.20244.5045.15-11,028-0.10%
2019/07/23443.00343.3542.9019880.10%
2019/07/222143.872443.6644.40-3968-0.31%
2019/07/19439.23439.6440.8008940.00%
2019/07/18137.90137.7037.1008690.00%
2019/07/17138.0000.0038.1018790.11%
2019/07/1600.00238.5038.25-2883-0.23%
2019/07/15337.73137.7537.8528850.23%
2019/07/1100.00237.1537.05-2911-0.22%
2019/07/09238.9500.0038.6029330.21%
2019/07/03237.6500.0037.6021,0490.19%
2019/06/18135.75135.7535.2501,5230.00%
2019/06/13137.95137.5537.3501,5960.00%
2019/06/1200.00136.8537.15-11,644-0.06%
2019/06/104242.774242.1043.0501,6650.00%
2019/06/05243.80343.8342.70-11,713-0.06%
2019/05/31142.6000.0043.2511,7790.06%
2019/05/30243.55243.3342.8501,7920.00%
2019/05/29143.10143.3542.7001,8030.00%
2019/05/28244.33243.5844.2501,8270.00%
2019/05/24342.20242.5041.3011,8420.05%
2019/05/22243.88243.7543.7501,8790.00%
2019/05/2100.00143.2044.20-11,902-0.05%
2019/05/20243.5300.0043.2521,8930.11%
2019/05/17144.85145.3044.8501,9050.00%
2019/05/15151.70251.8048.40-11,860-0.05%
2019/05/14149.6000.0049.2011,7920.06%
2019/05/13947.97948.3350.1001,7480.00%
2019/05/10444.78545.1045.95-11,663-0.06%
2019/05/09143.5000.0043.0011,6350.06%
2019/05/08145.55345.9346.30-21,590-0.13%
2019/05/07242.60242.9042.1001,5640.00%
2019/05/0300.00342.8043.80-31,561-0.19%
2019/04/30341.0700.0043.4031,5490.19%
2019/04/25244.88144.3544.3511,5240.07%
2019/04/19145.5000.0045.3511,4750.07%
2019/04/1800.00146.9546.10-11,469-0.07%
2019/04/17147.20246.0046.00-11,455-0.07%
2019/04/16148.1000.0047.9011,4390.07%
2019/04/10155.70157.0050.0001,3490.00%
2019/04/0800.00256.0053.60-21,251-0.16%
2019/03/29259.20157.7058.0011,1290.09%
2019/03/28458.65257.9059.8021,0340.19%
2019/03/2700.00353.7054.50-3944-0.32%
2019/03/26250.80250.8053.5008780.00%
2019/03/22250.2500.0048.0527870.25%
2019/03/20147.85248.1848.60-1735-0.14%
2019/03/19246.3500.0045.8026920.29%
2019/03/15245.50249.9550.6006360.00%
2019/02/2600.00136.3536.35-1290-0.34%
2019/02/22230.05130.5530.0512480.40%
2019/02/20128.35129.0527.1501850.00%
2019/02/18127.15227.0327.20-1132-0.76%
2019/02/1500.001624.7524.75-1699-16.03%
2018/11/0900.00118.9019.75-146-2.15%
2018/10/11117.1500.0016.501581.69%
2018/09/17117.4000.0017.7011280.78%
2018/07/11221.6000.0021.8022540.79%
2018/07/10221.6000.0022.0022530.79%
2018/07/0600.00122.2022.40-1249-0.40%
2018/07/051022.2000.0022.45102474.04%
2018/07/03123.7000.0023.3512430.41%
2018/07/02123.1000.0023.3512370.42%
2018/06/1500.00324.2023.60-3119-2.52%
2018/06/04221.0800.0021.052553.62%
2018/05/30120.9500.0021.201442.25%
2018/05/2900.00221.5021.40-238-5.14%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章