精確 (3162)-元大-屏東券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	38.15	37.75	-1	636	-0.16%
2024/04/03	0.2	38.00	0	0.00	38.10	0.2	834	0.02%
2024/03/28	0	0.00	1	39.40	39.20	-1	884	-0.11%
2024/03/25	1	38.40	0	0.00	38.00	1	877	0.11%
2024/03/18	0	0.00	6	36.97	37.45	-6	910	-0.66%
2024/03/15	0	0.00	1	38.20	37.40	-1	902	-0.11%
2024/03/14	1	38.65	0	0.00	38.70	1	885	0.11%
2024/03/08	5	40.00	0	0.00	39.90	5	936	0.53%
2024/03/05	2	42.75	0	0.00	42.75	2	887	0.23%
2024/03/04	0	0.00	1	43.35	43.15	-1	884	-0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/23	2	42.25	0	0.00	42.25	2	852	0.23%
2024/02/22	0	0.00	1	42.65	42.70	-1	854	-0.12%
2024/01/26	0	0.00	6	44.53	44.00	-6	806	-0.74%
2024/01/17	3	45.40	0	0.00	45.30	3	823	0.36%
2024/01/15	1	46.90	0	0.00	46.75	1	823	0.12%
2024/01/11	0	0.00	3	47.00	47.15	-3	817	-0.37%
2024/01/04	1	48.35	0	0.00	47.75	1	759	0.13%
2024/01/02	3	49.30	0	0.00	48.70	3	779	0.38%
2023/12/29	0	0.00	8	49.93	49.90	-8	739	-1.08%
2023/12/26	0	0.00	2	48.70	48.40	-2	705	-0.28%
2023/12/19	2	48.15	0	0.00	46.70	2	678	0.29%
2023/12/18	1	46.15	1	46.40	45.75	0	637	0.00%
2023/12/11	1	47.20	2	47.58	47.60	-1	719	-0.14%
2023/12/08	3	47.62	2	47.70	47.55	1	784	0.13%
2023/12/07	1	48.60	0	0.00	48.05	1	797	0.13%
2023/11/27	2	46.65	0	0.00	46.40	2	779	0.26%
2023/11/13	0	0.00	0.1	45.00	45.00	-0.1	820	-0.02%
2023/11/09	0	0.00	10	45.93	45.85	-10	859	-1.16%
2023/11/08	0	0.00	8	45.05	45.10	-8	873	-0.92%
2023/11/02	3	43.55	0	0.00	43.75	3	903	0.33%
2023/10/31	9	45.49	0	0.00	42.90	9	900	1.00%
2023/10/27	9	48.00	0	0.00	46.45	9	894	1.01%
2023/10/26	0	0.00	2	45.90	46.20	-2	877	-0.23%
2023/10/25	2	46.85	1	46.75	46.85	1	877	0.11%
2023/10/06	1	51.50	0	0.00	51.70	1	925	0.11%
2023/10/04	0	0.00	2	50.60	50.40	-2	1,026	-0.19%
2023/09/21	0	0.00	1	49.10	49.10	-1	1,121	-0.09%
2023/09/14	1	52.80	2	53.40	51.90	-1	1,171	-0.09%
2023/09/13	0	0.00	3	52.73	53.20	-3	1,150	-0.26%
2023/09/12	0	50.80	0	0.00	49.20	0	1,142	0.00%
2023/09/11	2	50.85	0	0.00	50.90	2	1,170	0.17%
2023/09/06	1	50.10	0	0.00	49.75	1	1,334	0.07%
2023/09/05	1	50.50	0	0.00	50.50	1	1,355	0.07%
2023/08/25	0	0.00	1	47.10	47.05	-1	1,663	-0.06%
2023/08/23	0	0.00	1.2	47.54	47.20	-1.2	1,701	-0.07%
2023/08/17	0	0.00	7	50.14	50.10	-7	1,853	-0.38%
2023/08/15	1	50.00	26	50.52	50.10	-25	1,897	-1.32%
2023/08/11	0	0.00	3	48.57	47.60	-3	1,940	-0.15%
2023/08/08	0	0.00	1	48.00	47.90	-1	1,949	-0.05%
2023/08/07	3	46.85	0	0.00	47.65	3	2,008	0.15%
2023/07/31	0	0.00	0.1	48.15	47.95	-0.1	2,024	0.00%
2023/07/27	0.2	49.10	16	49.14	48.80	-15.8	2,041	-0.77%
2023/07/26	0	0.00	1	46.75	46.80	-1	2,033	-0.05%
2023/07/25	1.1	47.41	0	47.81	47.50	1.1	2,038	0.05%
2023/07/24	0	0.00	2	47.40	46.55	-2	2,049	-0.10%
2023/07/21	2	47.90	3	47.40	47.70	-1	2,055	-0.05%
2023/07/20	4	47.94	0	0.00	48.00	4	2,092	0.19%
2023/07/19	0	48.25	0	0.00	47.85	0	2,117	0.00%
2023/07/18	0	49.04	7	48.46	48.35	-7	2,149	-0.32%
2023/07/17	2	48.13	1	49.20	49.20	1	2,206	0.05%
2023/07/14	2.2	47.18	3	47.05	47.15	-0.8	2,220	-0.03%
2023/07/13	0	0.00	0	48.70	47.25	0	2,262	0.00%
2023/07/12	29	47.19	17.7	47.65	47.25	11.3	2,294	0.49%
2023/07/11	12.2	49.20	0	0.00	48.95	12.2	2,284	0.53%
2023/07/10	5.3	50.95	0	0.00	51.00	5.3	2,342	0.23%
2023/07/07	2	51.80	1	51.50	51.80	1	2,428	0.04%
2023/07/06	18	51.63	3	51.44	51.20	15	2,529	0.59%
2023/07/05	10.4	52.73	6	52.50	52.50	4.4	2,608	0.17%
2023/07/04	0	0.00	3	53.40	53.40	-3	2,675	-0.11%
2023/07/03	0.2	53.70	5	53.00	53.20	-4.8	2,691	-0.18%
2023/06/30	0	52.10	3	51.70	52.30	-3	2,748	-0.11%
2023/06/29	2	52.30	0	0.00	52.30	2	2,745	0.07%
2023/06/28	0	0.00	2	52.60	52.70	-2	2,775	-0.07%
2023/06/27	6.1	52.66	2	52.40	52.30	4.1	2,841	0.14%
2023/06/26	5.2	52.71	0	0.00	52.40	5.2	2,861	0.18%
2023/06/21	1.2	53.56	6	53.73	53.40	-4.8	2,961	-0.16%
2023/06/20	0.2	54.47	0	0.00	54.10	0.2	3,078	0.01%
2023/06/19	0	0.00	1	54.40	54.40	-1	3,396	-0.03%
2023/06/16	0.2	56.50	2	56.80	55.60	-1.8	3,833	-0.05%
2023/06/15	11	55.80	4	55.00	56.40	7	3,880	0.18%
2023/06/12	6	56.47	10	55.96	56.00	-4	4,634	-0.09%
2023/06/08	1	54.70	4	53.90	53.00	-3	5,242	-0.06%
2023/06/07	0	0.00	1	54.80	54.80	-1	5,279	-0.02%
2023/06/06	2	55.00	1	54.60	54.60	1	5,386	0.02%
2023/06/05	3	54.90	2	55.70	55.30	1	5,414	0.02%
2023/06/02	1	53.40	5	53.02	52.80	-4	5,371	-0.07%
2023/06/01	0	0.00	3	54.80	54.40	-3	5,484	-0.05%
2023/05/31	1	53.20	0	0.00	52.70	1	5,618	0.02%
2023/05/25	4	53.53	2	53.70	53.30	2	5,856	0.03%
2023/05/24	2	55.10	2	54.95	54.70	0	5,879	0.00%
2023/05/23	1	55.50	0	0.00	55.10	1	5,899	0.02%
2023/05/22	0	0.00	1	54.70	54.80	-1	5,834	-0.02%
2023/05/18	5	53.20	0	0.00	53.10	5	5,897	0.08%
2023/05/17	1	53.80	1	51.70	53.80	0	5,881	0.00%
2023/05/15	3	51.00	0.5	51.59	50.80	2.5	5,932	0.04%
2023/05/11	1	52.00	0	0.00	51.20	1	6,317	0.02%
2023/05/09	1	50.60	1	50.90	50.50	0	6,578	0.00%
2023/05/08	0	0.00	1	51.40	51.40	-1	6,597	-0.02%
2023/04/27	0.2	51.00	0	0.00	51.60	0.2	6,964	0.00%
2023/04/24	0	0.00	2	52.55	52.30	-2	6,920	-0.03%
2023/04/21	2	50.80	0	0.00	50.30	2	6,926	0.03%
2023/04/20	7.3	52.57	0	0.00	51.90	7.3	6,923	0.11%
2023/04/19	1	54.50	2	54.30	54.30	-1	6,877	-0.01%
2023/04/18	1	56.20	0	0.00	54.50	1	6,875	0.01%
2023/04/17	1	56.00	2	56.10	56.10	-1	6,880	-0.01%
2023/04/14	2	55.90	2	55.90	56.10	0	6,915	0.00%
2023/04/13	7	56.19	6	55.90	55.60	1	6,902	0.01%
2023/04/12	8	55.44	3	55.27	55.10	5	6,846	0.07%
2023/04/11	7	56.39	4	56.78	55.20	3	6,764	0.04%
2023/04/10	7	57.74	3	58.00	57.40	4	6,698	0.06%
2023/04/07	3	60.03	4	59.60	59.60	-1	6,645	-0.02%
2023/04/06	1	59.50	2	60.45	60.40	-1	6,571	-0.02%
2023/03/31	0	0.00	4	60.70	60.50	-4	6,582	-0.06%
2023/03/29	2	58.65	0	0.00	58.00	2	6,814	0.03%
2023/03/28	3	58.03	2	58.65	58.40	1	7,079	0.01%
2023/03/27	2	59.55	1	59.90	59.00	1	7,129	0.01%
2023/03/24	9	60.23	0	0.00	59.80	9	7,252	0.12%
2023/03/23	3	61.00	1	61.60	61.60	2	7,357	0.03%
2023/03/22	9	61.86	8.1	62.43	62.60	0.9	7,266	0.01%
2023/03/21	9	60.94	14	61.84	61.30	-5	6,954	-0.07%
2023/03/20	3	57.33	1	57.70	57.20	2	6,555	0.03%
2023/03/17	5.1	57.04	2	57.70	56.70	3.1	6,480	0.05%
2023/03/16	8	55.93	1	56.90	55.30	7	6,360	0.11%
2023/03/15	12	59.69	12	59.49	57.80	0	6,188	0.00%
2023/03/14	17	59.47	24	60.51	60.00	-7	5,701	-0.12%
2023/03/13	1	54.90	0	0.00	55.30	1	5,252	0.02%
2023/03/10	7	52.76	0	52.70	54.00	7	5,085	0.14%
2023/03/09	5	56.18	0	55.90	55.30	5	5,100	0.10%
2023/03/08	6	55.83	1	56.19	56.10	5	4,991	0.10%
2023/03/07	2	55.70	0	55.30	54.90	2	4,972	0.04%
2023/03/06	1.1	56.66	0.1	55.90	56.50	1	4,890	0.02%
2023/03/03	8.1	57.41	6	57.37	57.10	2.1	4,748	0.04%
2023/02/24	5	56.30	0	0.00	53.90	5	4,471	0.11%
2023/02/23	0	0.00	1	55.70	55.40	-1	4,389	-0.02%
2023/02/22	0	0.00	1	53.20	53.50	-1	4,316	-0.02%
2023/02/21	0	0.00	1	53.00	52.80	-1	4,326	-0.02%
2023/02/20	0	0.00	1	54.00	53.70	-1	4,281	-0.02%
2023/02/17	0	0.00	1	54.20	54.30	-1	4,255	-0.02%
2023/02/15	0	0.00	1	51.90	51.80	-1	4,194	-0.02%
2023/02/10	5	53.42	2	51.80	51.30	3	4,222	0.07%
2023/02/09	2	57.00	1	56.40	56.10	1	3,982	0.03%
2023/02/08	2	56.75	1.1	56.98	57.80	0.9	3,809	0.02%
2023/02/07	1	53.20	4	53.08	55.10	-3	3,586	-0.08%
2023/02/02	0.1	53.20	0	0.00	52.80	0.1	3,409	0.00%
2023/01/30	0	0.00	1	49.30	49.95	-1	3,129	-0.03%
2023/01/13	0	0.00	0	47.20	46.80	0	3,142	0.00%
2023/01/12	1	47.90	0	47.85	47.80	1	3,128	0.03%
2023/01/10	1	49.05	0	48.80	49.00	1	3,103	0.03%
2023/01/09	0.1	48.65	0	0.00	47.60	0.1	3,072	0.00%
2022/12/22	1	48.25	0	0.00	49.65	1	2,826	0.04%
2022/12/20	3	52.23	2	52.80	49.35	1	2,640	0.04%
2022/12/19	1	50.50	26	51.80	50.80	-25	2,399	-1.04%
2022/12/15	5	52.92	0	0.00	53.70	5	2,321	0.22%
2022/12/14	2	49.00	0	0.00	48.95	2	2,371	0.08%
2022/12/12	0	0.00	12	47.66	48.75	-12	2,451	-0.49%
2022/12/09	20	48.05	0	0.00	48.15	20	2,395	0.84%
2022/12/02	0	0.00	8	48.40	48.75	-8	2,278	-0.35%
2022/12/01	8	45.40	0	0.00	47.75	8	2,197	0.36%
2022/11/25	0	0.00	1	43.75	43.60	-1	2,043	-0.05%
2022/11/24	1	44.70	0	0.00	44.30	1	2,050	0.05%
2022/11/17	5	43.30	3	43.95	45.85	2	2,126	0.09%
2022/11/16	0	0.00	6	42.93	42.85	-6	2,077	-0.29%
2022/11/11	13	43.58	0	0.00	42.15	13	2,137	0.61%
2022/11/10	3	43.40	1	44.00	43.05	2	2,095	0.10%
2022/10/26	4	38.60	0	0.00	38.50	4	2,044	0.20%
2022/10/05	0	0.00	2	45.95	45.50	-2	1,994	-0.10%
2022/10/03	2	46.65	1	47.35	46.35	1	1,949	0.05%
2022/09/30	1	47.20	0	0.00	47.30	1	1,932	0.05%
2022/09/21	27	51.84	27	52.23	51.00	0	1,424	0.00%
2022/09/20	0	0.00	2	52.40	52.40	-2	1,149	-0.17%
2022/09/05	1	49.00	0	0.00	47.50	1	864	0.12%
2022/08/30	1	50.60	0	0.00	50.00	1	811	0.12%
2022/08/12	0	0.00	3	47.05	46.05	-3	455	-0.66%
2022/08/11	3	47.30	3	46.37	47.20	0	408	0.00%
2022/07/21	1	45.30	0	0.00	45.60	1	289	0.35%
2022/07/18	2	45.50	0	0.00	46.00	2	258	0.77%
2022/07/01	1	41.20	1	39.70	39.80	0	132	0.00%
2022/05/19	0	0.00	3	38.20	37.90	-3	194	-1.54%
2022/05/12	0	0.00	7	34.20	34.20	-7	206	-3.40%
2022/04/25	0	0.00	1	39.20	39.05	-1	274	-0.36%
2022/03/28	1	41.85	0	0.00	41.90	1	663	0.15%
2022/03/01	11	44.49	0	0.00	44.35	11	705	1.56%
2022/02/17	7	46.10	0	0.00	45.55	7	754	0.93%
2022/01/13	4	51.15	4	50.93	49.80	0	756	0.00%
2022/01/12	3	51.80	0	0.00	51.30	3	659	0.45%
2021/12/14	1	47.90	1	46.85	46.55	0	900	0.00%
2021/11/30	0	0.00	3	47.25	47.25	-3	941	-0.32%
2021/11/11	0	0.00	3	45.70	45.50	-3	845	-0.36%
2021/11/10	0	0.00	3	46.00	45.90	-3	842	-0.36%
2021/11/04	0	0.00	6	48.80	48.45	-6	827	-0.73%
2021/11/02	0	0.00	2	48.00	48.00	-2	837	-0.24%
2021/11/01	0	0.00	3	50.30	49.60	-3	831	-0.36%
2021/10/29	0	0.00	5	48.55	48.55	-5	810	-0.62%
2021/10/26	0	0.00	5	45.74	45.60	-5	794	-0.63%
2021/10/15	0	0.00	4	44.90	44.60	-4	763	-0.52%
2021/10/13	0	0.00	4	45.35	44.55	-4	762	-0.52%
2021/10/12	2	47.60	7	46.71	45.50	-5	751	-0.67%
2021/10/08	5	49.45	0	0.00	48.95	5	732	0.68%
2021/10/07	0	0.00	1	44.70	45.35	-1	676	-0.15%
2021/10/05	3	45.50	0	0.00	45.20	3	651	0.46%
2021/10/04	0	0.00	2	45.05	43.90	-2	631	-0.32%
2021/10/01	10	47.12	1	47.55	46.35	9	590	1.52%
2021/09/30	3	52.20	0	0.00	51.50	3	517	0.58%
2021/09/29	12	55.70	1	53.20	54.50	11	497	2.21%
2021/09/28	0	0.00	1	55.00	58.90	-1	461	-0.22%
2021/09/27	1	56.70	0	0.00	56.80	1	412	0.24%
2021/09/24	1	48.15	12	51.08	51.70	-11	369	-2.97%
2021/09/16	12	49.49	0	0.00	49.65	12	303	3.95%
2021/08/19	0	0.00	3	49.00	49.50	-3	220	-1.36%
2021/08/10	3	54.77	0	0.00	54.50	3	214	1.40%
2021/08/04	3	58.40	0	0.00	58.60	3	185	1.62%
2021/06/23	2	26.95	0	0.00	27.00	2	146	1.37%
2021/05/18	1	24.00	0	0.00	24.95	1	196	0.51%
2021/03/23	0	0.00	3	29.60	29.05	-3	112	-2.66%
2020/09/29	0	0.00	5	14.75	15.10	-5	46	-10.66%
2019/11/15	5	12.50	0	0.00	12.80	5	14	35.01%
2019/11/01	10	14.10	0	0.00	14.10	10	39	25.03%
2018/07/20	0	0.00	3	31.00	30.90	-3	117	-2.55%
2018/07/16	0	0.00	3	29.27	30.15	-3	105	-2.84%
2018/07/09	0	0.00	1	26.50	27.85	-1	121	-0.82%
2018/03/21	3	28.95	1	29.00	29.00	2	816	0.25%
2018/03/20	0	0.00	5	26.35	26.90	-5	802	-0.62%
2018/03/12	5	26.60	0	0.00	26.50	5	822	0.61%
2018/03/07	1	27.65	0	0.00	27.30	1	827	0.12%
2018/03/05	2	28.50	0	0.00	27.50	2	841	0.24%
2018/03/02	0	0.00	10	28.77	28.65	-10	842	-1.19%
2018/02/22	0	0.00	3	29.27	30.05	-3	921	-0.33%
2018/02/21	0	0.00	1	27.20	28.75	-1	912	-0.11%
2018/02/12	1	26.00	1	26.10	26.15	0	903	0.00%
2018/02/08	2	26.35	0	0.00	26.60	2	941	0.21%
2018/02/06	0	0.00	50	25.02	25.00	-50	1,013	-4.93%
2018/02/05	7	26.25	0	0.00	26.40	7	1,001	0.70%
2018/02/02	18	27.41	0	0.00	27.00	18	1,002	1.80%
2018/02/01	33	27.97	0	0.00	27.35	33	989	3.33%
2018/01/31	5	30.12	0	0.00	30.00	5	947	0.53%
2018/01/30	0	0.00	1	28.90	28.90	-1	927	-0.11%
2018/01/29	3	27.43	0	0.00	27.35	3	910	0.33%
2018/01/24	0	0.00	15	32.00	32.00	-15	818	-1.83%
2018/01/23	14	33.94	2	33.25	33.50	12	798	1.50%
2018/01/22	0	0.00	20	34.60	34.50	-20	772	-2.59%
2018/01/19	1	35.65	1	36.50	36.00	0	763	0.00%
2018/01/17	7	36.96	4	37.55	36.70	3	754	0.40%
2018/01/16	14	38.00	3	37.97	37.90	11	748	1.47%
2018/01/15	3	36.50	0	0.00	37.65	3	735	0.41%
2018/01/12	5	34.06	4	34.00	35.40	1	723	0.14%
2018/01/11	1	35.20	12	35.05	34.55	-11	708	-1.55%
2018/01/10	0	0.00	4	38.00	37.85	-4	683	-0.59%
2018/01/09	4	39.43	0	0.00	39.10	4	669	0.60%
2018/01/08	3	40.55	3	41.10	39.35	0	664	0.00%
2018/01/05	11	40.06	0	0.00	39.95	11	648	1.70%
2018/01/04	2	39.85	5	39.95	40.00	-3	646	-0.46%
2018/01/03	1	41.20	0	0.00	40.30	1	642	0.16%
2018/01/02	2	41.33	2	43.45	42.15	0	626	0.00%