• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    139張
  • 產業
    上市 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
景岳 (3164)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.1500.0020.051751.32%
2024/11/21020.3000.0020.150740.04%
2024/11/20020.5000.0020.250720.03%
2024/11/19020.3000.0020.150690.04%
2024/11/181.120.0100.0020.001.1671.66%
2024/11/150.120.4500.0020.350.1640.09%
2024/11/14120.3600.0020.351631.62%
2024/11/13021.0000.0020.700630.05%
2024/11/12021.0000.0020.800630.03%
2024/11/08021.5500.0021.400600.03%
2024/11/07021.6500.0021.550600.03%
2024/11/06021.6000.0021.450580.04%
2024/11/04021.9000.0021.600560.04%
2024/11/010.121.1000.0021.750.1550.09%
2024/10/300.121.2500.0021.150.1520.19%
2024/10/29121.1000.0021.051511.93%
2024/10/28221.5300.0021.452484.09%
2024/10/140.122.6000.0022.450.1460.22%
2024/10/040.223.0000.0022.850.2480.31%
2024/09/160.123.1000.0022.900.1520.09%
2024/09/100.122.7500.0022.650.1580.09%
2024/09/040.123.1500.0022.850.1610.16%
2024/08/300.223.6500.0023.700.2630.24%
2024/08/140.122.6500.0022.350.1870.06%
2024/08/130.222.6600.0022.450.2910.17%
2024/08/06022.3000.0022.1001060.03%
2024/08/050.122.3800.0022.000.11070.12%
2024/08/02023.6000.0023.4001120.01%
2024/08/010.123.7500.0023.600.11140.05%
2024/07/31023.5500.0023.8501150.01%
2024/07/26023.3000.0023.2001160.02%
2024/07/16023.4500.0023.3001250.01%
2024/07/15023.4000.0023.3501250.02%
2024/07/100.123.8500.0023.850.11240.08%
2024/07/090.123.8000.0023.700.11250.04%
2024/07/080.124.1000.0024.050.11270.04%
2024/07/0400.00123.7523.75-1131-0.76%
2024/06/20024.1000.0024.0001730.02%
2024/06/18024.2500.0023.9501700.01%
2024/06/170.124.0000.0023.900.11730.05%
2024/06/13024.5000.0024.4501740.02%
2024/06/12024.6000.0024.5001770.01%
2024/06/050.124.7000.0024.600.11870.04%
2024/05/310.124.7000.0024.600.11900.05%
2024/05/280.124.4500.0024.350.11970.03%
2024/05/27024.5000.0024.4501950.02%
2024/05/172124.0800.0024.202119410.81%
2024/05/14023.6000.0023.7001850.01%
2024/05/060.123.1000.0022.800.11670.03%
2024/05/020.123.5300.0023.200.11650.03%
2024/04/30023.2500.0023.3001660.03%
2024/04/23022.2000.0022.1501510.00%
2024/04/16022.5000.0022.0001510.03%
2024/04/101.122.59122.4522.400.11430.08%
2024/04/030.121.9500.0021.850.11320.04%
2024/04/020.221.7600.0021.650.21280.13%
2024/04/010.121.8300.0021.900.11200.07%
2024/03/27122.2000.0022.2011080.92%
2024/03/25022.9500.0022.5001000.01%
2024/03/190.122.5000.0022.500.1960.08%
2024/03/180.122.5500.0022.200.1950.05%
2024/03/15022.7000.0022.550930.01%
2024/03/13223.2500.0023.102852.34%
2024/03/12022.9500.0022.700790.01%
2024/03/08022.6500.0022.500770.04%
2024/03/070.123.8100.0022.900.1760.07%
2024/03/050.123.1000.0022.600.1720.10%
2024/03/040.123.0300.0022.900.1660.12%
2024/03/010.123.1200.0022.700.1640.23%
2024/02/27023.2000.0022.950610.01%
2024/02/26023.3500.0023.200590.07%
2024/02/230.123.5000.0023.350.1580.15%
2024/02/222.122.8100.0023.252.1573.61%
2024/02/21123.1500.0023.001501.97%
2024/02/20023.6500.0023.550470.04%
2024/01/31023.7000.0023.400430.07%
2024/01/30023.7000.0023.600430.05%
2024/01/24023.8000.0023.750400.02%
2024/01/22023.6000.0023.600380.11%
2024/01/18023.8500.0023.650380.03%
2024/01/11024.3500.0024.400370.01%
2024/01/05024.6500.0024.400380.01%
2024/01/03024.7000.0024.300410.02%
2023/12/28124.600.124.9024.700.9471.96%
2023/12/22024.3000.0024.350420.09%
2023/12/210.124.3000.0024.300.1420.12%
2023/12/150.124.1200.0024.000.1390.17%
2023/12/05024.1500.0024.400360.01%
2023/12/010.124.3800.0024.200.1340.23%
2023/11/28024.1500.0024.100340.09%
2023/11/2100.00123.6523.50-131-3.20%
2023/11/09023.5000.0023.250320.14%
2023/11/070.123.4500.0023.400.1330.20%
2023/10/05023.0500.0022.850330.01%
2023/10/0300.00423.0023.00-431-12.57%
2023/09/280.123.3000.0023.050.1300.16%
2023/09/27123.0500.0023.201303.28%
2023/09/26023.3500.0023.150310.03%
2023/09/19023.3000.0023.300360.02%
2023/09/18123.2000.0023.301372.67%
2023/09/04123.1500.0023.401452.20%
2023/08/240.123.4500.0023.500.1510.12%
2023/08/18023.3500.0023.200560.07%
2023/08/14223.6500.0023.402802.49%
2023/08/08024.4000.0024.600800.01%
2023/08/070.124.5600.0024.550.1800.07%
2023/08/02124.4000.0024.501811.23%
2023/08/010.124.8500.0024.650.1810.10%
2023/07/27024.8000.0024.700810.04%
2023/07/20025.0000.0024.750870.02%
2023/07/181.124.5300.0024.551.1861.27%
2023/07/170.124.9500.0024.750.1880.06%
2023/07/10024.7500.0024.550970.05%
2023/07/050.125.0000.0024.950.11040.05%
2023/07/040.125.1500.0024.950.11050.05%
2023/07/03125.0500.0025.0511040.96%
2023/06/0700.00525.7525.80-5102-4.87%
2023/06/0500.00126.1526.20-1102-0.97%
2023/06/02026.0500.0026.3001030.03%
2023/05/2500.00126.1026.50-1108-0.92%
2023/05/23126.8000.0026.5011320.75%
2023/05/220.126.2500.0026.650.11270.04%
2023/05/1900.00027.3026.950120-0.01%
2023/04/25123.8000.0024.0011120.89%
2023/04/210.125.2000.0024.450.11100.09%
2023/03/28024.7000.0024.3501510.00%
2023/03/16123.7000.0023.5512950.34%
2023/03/0900.00524.3524.45-5308-1.62%
2023/02/23525.0000.0024.8553051.64%
2023/02/22425.69425.8125.4503000.00%
2022/12/26525.4000.0025.4053201.56%
2022/12/1500.00124.1024.10-1504-0.20%
2022/12/13126.751026.7226.75-9481-1.87%
2022/10/11622.20122.5022.6058110.62%
2022/10/05425.1500.0024.8547810.51%
2022/09/29225.93125.9525.7517650.13%
2022/09/2800.00527.4725.20-5741-0.67%
2022/09/27224.70125.4525.0016730.15%
2022/09/26324.4500.0024.7036660.45%
2022/09/23127.85229.2527.15-1642-0.16%
2022/09/22628.63528.8428.4015500.18%
2022/09/20127.5000.0027.5515050.20%
2022/09/1500.00128.2527.70-1491-0.20%
2022/09/051029.151029.7028.9003670.00%
2022/09/0200.00326.5527.00-3197-1.52%
2022/09/01326.9000.0026.0031601.87%
2022/08/1600.00125.0025.00-197-1.03%
2022/08/15124.6500.0025.001961.04%
2022/08/1200.00124.9524.80-195-1.04%
2022/08/0500.00124.8525.00-193-1.07%
2022/08/04124.7000.0024.751921.08%
2022/07/28126.5500.0026.501851.17%
2022/05/03226.5500.0026.3021201.66%
2022/04/26326.6300.0026.3031092.75%
2022/04/2100.00126.8527.25-195-1.05%
2022/04/20125.7000.0026.401851.16%
2022/04/19126.7000.0026.201831.20%
2022/01/25023.9000.0023.700770.03%
2022/01/21223.2500.0023.802772.58%
2021/07/2200.00123.7023.65-1501-0.20%
2021/07/14123.5000.0023.7015080.20%
2021/05/2600.00125.0525.30-1420-0.24%
2021/05/2500.00124.3524.50-1434-0.23%
2021/05/17126.10127.6026.9503940.00%
2021/05/14227.28226.1025.8503450.00%
2021/05/13428.25328.6828.7012770.36%
2021/05/1200.00226.1026.10-2183-1.09%
2021/05/04023.70224.1523.30-2142-1.38%
2021/04/28024.25123.9524.00-1139-0.70%
2021/04/190.124.3000.0023.900.11230.08%
2021/04/09024.1500.0023.8001190.04%
2021/04/0600.00624.6924.50-6116-5.14%
2021/03/25523.5500.0023.6051124.44%
2021/03/05222.2000.0022.6021131.76%
2021/02/26124.5000.0024.5011060.94%
2021/02/25425.2000.0024.8041023.90%
2021/02/22022.7500.0022.550770.04%
2021/02/0400.00520.7520.50-566-7.54%
2021/01/22220.5800.0020.602623.18%
2021/01/20321.3200.0021.103585.13%
2021/01/18121.6500.0021.601561.78%
2020/12/11222.0000.0022.352682.92%
2020/10/30122.5500.0022.5511470.68%
2020/10/28223.0300.0022.7521511.32%
2020/09/24123.7000.0023.7512090.48%
2020/08/12224.38224.6023.8002740.00%
2020/06/1600.00124.5024.55-1166-0.60%
2020/06/15124.6500.0024.6511740.57%
2020/04/20222.85223.4523.4501740.00%
2020/04/170.121.7000.0021.350.11690.06%
2020/03/19217.6000.0017.5521491.34%
2020/03/13220.2000.0022.4021321.51%
2020/03/10124.55224.6324.30-1130-0.76%
2020/02/21124.1500.0024.0011120.89%
2020/02/14123.4500.0023.7011110.89%
2020/02/13123.8000.0023.7511110.90%
2019/11/2200.00124.3025.35-160-1.66%
2019/11/19124.0500.0024.151511.93%
2019/11/13124.0500.0024.201501.97%
2019/11/11124.5000.0024.501511.95%
2019/11/0800.00124.9525.10-150-2.00%
2019/11/04124.8000.0024.801501.97%
2019/10/2300.00125.2024.90-159-1.68%
2019/10/18125.3000.0025.451651.53%
2019/09/2300.00125.6025.60-1140-0.71%
2019/09/1900.000.325.5025.75-0.3150-0.22%
2019/09/17125.5000.0025.5011520.65%
2019/08/28225.3000.0025.6021481.35%
2019/07/16228.3000.0027.8021151.73%
2019/07/0900.00129.8029.30-1104-0.96%
2019/07/08129.5000.0029.6011020.98%
2019/06/2100.00126.2026.20-1104-0.96%
2019/06/20125.9000.0026.1011050.95%
2019/06/1900.00126.2026.20-1104-0.95%
2019/06/17125.9500.0025.9511030.96%
2019/05/0600.00126.8026.85-1126-0.79%
2019/04/1000.00127.8027.75-1108-0.92%
2019/04/09328.2000.0027.7031022.92%
2019/03/0600.00125.8525.70-166-1.50%
2019/02/25126.0500.0026.101651.52%
2019/02/2100.00126.3526.50-163-1.56%
2019/02/20126.0500.0026.101561.77%
2019/02/1900.00126.3026.20-155-1.81%
2019/02/18126.0000.0026.251541.84%
2019/02/15126.3000.0026.201531.88%
2019/02/14126.40126.5526.600510.00%
2019/02/1200.00226.4326.60-249-4.07%
2019/02/11226.1800.0026.102474.17%
2019/01/24126.10126.4026.400490.00%
2019/01/2100.00226.5826.30-254-3.69%
2019/01/15226.4300.0026.352593.36%
2018/10/1600.00127.6527.35-1175-0.57%
2018/10/01329.08329.7730.2001460.00%
2018/07/2000.00129.8529.85-1993-0.10%
2018/07/16131.2500.0031.8011,0950.09%
2018/07/1100.00129.2029.25-11,107-0.09%
2018/06/06134.9500.0035.8011,3530.07%
2018/05/1600.002031.6531.65-20852-2.35%
2018/04/30127.40127.3027.1007470.00%
2018/04/25128.00229.1827.90-1765-0.13%
2018/04/24128.6000.0029.0017200.14%
2018/04/0900.00127.2029.35-1659-0.15%
2018/03/31126.7500.0026.5515610.18%
2018/01/2300.00126.3026.20-1351-0.28%
2018/01/19128.0000.0027.3013320.30%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音