明泰 (3380)-元大-屏東券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	32.35	0	0.00	32.15	2.1	3,089	0.07%
2024/04/24	2	32.05	0	0.00	32.20	2	3,115	0.06%
2024/04/23	1	31.85	0	0.00	31.85	1	3,135	0.03%
2024/04/19	3	31.70	1	31.40	31.15	2	3,158	0.06%
2024/04/18	3	32.15	1	32.20	32.25	2	3,138	0.06%
2024/04/17	1	32.50	1	32.35	32.40	0	3,189	0.00%
2024/04/16	2	32.48	0	0.00	32.30	2	3,207	0.06%
2024/04/15	4	33.90	1	33.80	33.70	3	3,232	0.09%
2024/04/11	2	34.60	0	0.00	34.65	2	3,466	0.06%
2024/04/09	10	35.55	1	35.30	35.15	9	3,539	0.25%
2024/04/03	0	0.00	1	35.65	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	2	37.10	36.35	-2	3,667	-0.05%
2024/04/01	0	0.00	25	36.20	36.35	-25	3,687	-0.68%
2024/03/29	0	0.00	0.1	35.94	35.80	-0.1	3,815	0.00%
2024/03/28	0.1	36.45	20	36.55	36.10	-19.9	3,819	-0.52%
2024/03/27	0	0.00	85.1	36.41	36.35	-85.1	3,805	-2.23%
2024/03/25	3.1	36.25	0	0.00	36.10	3.1	3,803	0.08%
2024/03/15	12	34.88	0	0.00	34.80	12	4,443	0.27%
2024/03/14	1	35.25	0	0.00	35.10	1	4,461	0.02%
2024/03/13	5	35.07	0	0.00	35.20	5	4,461	0.11%
2024/03/11	2	35.50	0	0.00	35.40	2	4,486	0.04%
2024/03/08	33	34.79	1	34.60	35.25	32	4,585	0.70%
2024/03/07	55	36.10	0	0.00	35.40	55	4,674	1.18%
2024/03/04	6	37.53	63	38.06	37.45	-57	4,582	-1.24%
2024/03/01	15	36.56	2	36.63	36.65	13	4,463	0.29%
2024/02/29	24.1	37.02	1	37.20	37.00	23.1	4,430	0.52%
2024/02/27	52	37.59	0	0.00	37.50	52	4,390	1.18%
2024/02/26	0	0.00	16	38.90	38.40	-16	4,368	-0.37%
2024/02/23	47	38.36	4	38.38	38.05	43	4,349	0.99%
2024/02/22	1	38.45	1	38.55	38.60	0	4,245	0.00%
2024/02/21	6	38.43	15.1	38.60	38.65	-9	4,237	-0.21%
2024/02/20	5	37.44	0	0.00	37.45	5	4,196	0.12%
2024/02/19	0	38.00	10	38.25	37.85	-10	4,193	-0.24%
2024/02/16	2	37.70	0	0.00	37.65	2	4,191	0.05%
2024/02/05	20	37.70	13	37.00	37.70	7	4,173	0.17%
2024/02/02	0	39.25	11	39.07	39.25	-11	4,092	-0.27%
2024/02/01	4	38.43	9	38.30	38.30	-5	4,062	-0.12%
2024/01/31	6.1	38.55	0	0.00	38.50	6.1	4,050	0.15%
2024/01/30	0	39.35	2	39.35	39.15	-2	4,046	-0.05%
2024/01/29	0	38.72	0.5	38.80	38.80	-0.5	3,952	-0.01%
2024/01/26	0	39.25	0	0.00	39.10	0	3,973	0.00%
2024/01/25	0.1	38.64	10.8	38.68	39.10	-10.8	3,965	-0.27%
2024/01/24	3.1	39.06	5	38.80	38.75	-1.9	3,988	-0.05%
2024/01/23	32.1	39.23	24	39.45	39.25	8.1	4,055	0.20%
2024/01/22	7	38.85	3	37.90	38.90	4	3,821	0.10%
2024/01/18	1	36.70	0	0.00	36.65	1	3,636	0.03%
2024/01/16	3	37.82	1	37.75	37.75	2	3,602	0.06%
2024/01/15	0	0.00	1	37.65	37.80	-1	3,589	-0.03%
2024/01/12	0	37.65	0	0.00	37.50	0	3,603	0.00%
2024/01/10	2	36.48	2	36.60	36.60	0	3,552	0.00%
2024/01/09	0	0.00	10	37.60	36.95	-10	3,557	-0.28%
2024/01/05	3.5	38.49	2	38.45	37.90	1.5	3,492	0.04%
2024/01/04	16	37.60	4	37.83	37.70	12	3,289	0.36%
2024/01/03	0	36.80	0	0.00	36.60	0	3,245	0.00%
2023/12/29	2	37.78	0	0.00	37.75	2	3,284	0.06%
2023/12/28	1	38.40	1	38.20	38.10	0	3,290	0.00%
2023/12/27	1	37.50	0	0.00	37.55	1	3,215	0.03%
2023/12/26	3	38.05	7	37.54	38.10	-4	3,178	-0.13%
2023/12/22	3	36.92	0	0.00	36.60	3	3,071	0.10%
2023/12/21	0	36.75	0	0.00	36.75	0	3,078	0.00%
2023/12/20	0	0.00	2	37.25	37.35	-2	3,085	-0.06%
2023/12/19	4	36.73	0.1	36.85	36.70	3.9	3,112	0.13%
2023/12/18	0	37.60	0	0.00	37.70	0	3,100	0.00%
2023/12/15	0	37.30	4	36.79	36.70	-4	3,006	-0.13%
2023/12/14	0	37.50	2	37.65	37.25	-2	3,015	-0.07%
2023/12/13	15	37.64	7	38.03	37.85	8	3,001	0.27%
2023/12/12	5	38.01	18.1	38.49	38.30	-13.1	2,954	-0.44%
2023/12/11	1	37.34	1	37.30	37.20	0	2,857	0.00%
2023/12/08	0	36.75	0	0.00	36.55	0	2,900	0.00%
2023/12/07	4	36.65	5	36.80	36.70	-1	3,023	-0.03%
2023/12/06	2	37.10	0	0.00	37.10	2	3,017	0.07%
2023/12/05	12	37.49	1	37.00	37.50	11	2,993	0.37%
2023/12/04	10.1	37.45	1	36.50	37.45	9.1	2,876	0.32%
2023/12/01	1	35.65	3	36.00	36.00	-2	2,765	-0.07%
2023/11/30	0	0.00	2	35.70	35.75	-2	2,768	-0.07%
2023/11/28	4	35.50	1	35.75	35.95	3	2,813	0.11%
2023/11/27	5	35.65	0	0.00	35.65	5	2,885	0.17%
2023/11/24	0	35.50	0	0.00	35.85	0	2,910	0.00%
2023/11/23	2	35.97	0	0.00	35.85	2	2,924	0.07%
2023/11/22	0	0.00	1	36.20	36.25	-1	2,984	-0.03%
2023/11/21	2	35.65	2	36.00	35.35	0	3,013	0.00%
2023/11/20	0	35.50	0	0.00	35.55	0	3,125	0.00%
2023/11/15	0	0.00	2	33.90	33.85	-2	3,332	-0.06%
2023/11/13	2	33.20	0	0.00	32.90	2	3,382	0.06%
2023/11/10	1	32.40	1	32.50	32.40	0	3,401	0.00%
2023/11/09	3	33.00	4	32.84	32.70	-1	3,407	-0.03%
2023/11/07	1	33.70	0	0.00	33.55	1	3,426	0.03%
2023/11/06	2	34.50	0	0.00	34.55	2	3,434	0.06%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/02	6	35.05	2	35.20	35.20	4	3,453	0.12%
2023/11/01	4	33.86	1	33.55	33.55	3	3,421	0.09%
2023/10/31	4	35.75	1	36.20	35.35	3	3,439	0.09%
2023/10/23	3	34.77	0	0.00	34.50	3	3,826	0.08%
2023/10/18	0	0.00	2	34.65	34.40	-2	3,993	-0.05%
2023/10/16	0	0.00	5	36.20	35.70	-5	4,173	-0.12%
2023/10/13	6	36.79	0	0.00	36.60	6	4,423	0.14%
2023/10/12	1	36.35	10	36.60	36.60	-9	4,866	-0.18%
2023/10/06	5	37.30	0	0.00	37.40	5	5,491	0.09%
2023/10/05	10	38.10	5	37.80	37.75	5	5,540	0.09%
2023/10/03	1	39.20	0	0.00	38.30	1	5,694	0.02%
2023/09/28	10	39.35	2	39.50	39.35	8	6,124	0.13%
2023/09/27	2	39.60	2	39.55	39.65	0	6,285	0.00%
2023/09/26	5	39.20	0	0.00	39.30	5	6,479	0.08%
2023/09/25	0	0.00	2	39.58	39.50	-2	6,737	-0.03%
2023/09/22	5	38.60	0	0.00	38.95	5	6,826	0.07%
2023/09/21	31	38.30	0	0.00	37.85	31	7,124	0.44%
2023/09/18	1	39.90	7	39.76	39.80	-6	7,347	-0.08%
2023/09/15	6	39.52	2	39.45	39.45	4	7,414	0.05%
2023/09/14	15.5	39.71	30	39.90	40.15	-14.5	7,368	-0.20%
2023/09/13	5	38.67	1	38.10	39.00	4	7,292	0.05%
2023/09/12	7.5	38.41	4	38.35	38.15	3.5	7,565	0.05%
2023/09/11	1	36.85	2	36.40	36.35	-1	7,454	-0.01%
2023/09/05	0	0.00	2	38.05	38.45	-2	7,627	-0.03%
2023/09/04	2	38.45	0	38.10	38.30	2	7,641	0.03%
2023/09/01	3	39.22	0	0.00	38.60	3	7,657	0.04%
2023/08/31	11	39.46	3	39.50	39.75	8	7,652	0.10%
2023/08/30	0	0.00	7	39.13	39.10	-7	7,631	-0.09%
2023/08/29	1	39.15	1	39.30	39.15	0	7,653	0.00%
2023/08/28	1	40.20	0	0.00	39.00	1	7,756	0.01%
2023/08/25	3	39.58	3	39.82	39.60	0	7,848	0.00%
2023/08/24	2	40.30	7	39.68	39.50	-5	7,846	-0.06%
2023/08/23	5	38.99	3	39.12	38.90	2	7,822	0.03%
2023/08/22	6	38.22	1	38.30	38.15	5	7,668	0.07%
2023/08/18	4	37.05	0	0.00	36.40	4	7,562	0.05%
2023/08/15	1	36.60	5	36.41	36.50	-4	7,523	-0.05%
2023/08/14	6	36.03	0	0.00	35.85	6	7,551	0.08%
2023/08/11	2	37.28	3	36.85	36.70	-1	7,570	-0.01%
2023/08/10	3	37.25	0	0.00	37.10	3	7,569	0.04%
2023/08/09	4	38.60	0	0.00	38.30	4	7,534	0.05%
2023/08/08	1	39.45	2	38.60	38.75	-1	7,499	-0.01%
2023/08/04	2	39.05	0	0.00	39.45	2	7,406	0.03%
2023/08/02	2	41.90	7	41.94	41.40	-5	7,316	-0.07%
2023/08/01	4	43.76	1	42.90	42.95	3	7,257	0.04%
2023/07/31	9	44.39	8	44.42	43.90	1	7,147	0.01%
2023/07/28	6	42.18	1	42.95	42.90	5	6,998	0.07%
2023/07/27	3	43.90	4	44.00	44.00	-1	6,954	-0.01%
2023/07/26	17	43.84	3	43.75	43.15	14	6,918	0.20%
2023/07/25	7	44.55	2	44.43	44.45	5	6,865	0.07%
2023/07/24	1	43.51	40	43.70	43.45	-39	6,799	-0.57%
2023/07/21	0	0.00	35.1	43.58	43.75	-35.1	6,754	-0.52%
2023/07/20	5	43.75	1	44.20	43.80	4	6,735	0.06%
2023/07/19	0	0.00	2.7	42.89	42.90	-2.7	6,656	-0.04%
2023/07/18	11	45.40	1	45.65	43.20	10	6,669	0.15%
2023/07/17	20	47.20	20	47.04	46.70	0	6,513	0.00%
2023/07/14	20	46.48	17.3	46.47	48.10	2.7	6,141	0.04%
2023/07/13	5	43.76	9	43.91	43.80	-4	5,831	-0.07%
2023/07/12	1	42.20	3	43.15	42.40	-2	5,632	-0.04%
2023/07/11	6	42.20	0	0.00	42.45	6	5,627	0.11%
2023/07/10	5	42.43	22	42.48	42.15	-17	5,628	-0.30%
2023/07/07	28.3	42.99	9.1	43.79	43.30	19.2	5,529	0.35%
2023/07/06	5	41.95	2	42.05	41.85	3	5,148	0.06%
2023/07/05	28.3	42.14	3	42.07	41.70	25.3	5,122	0.49%
2023/07/04	27.2	43.47	12	43.47	43.80	15.2	5,009	0.30%
2023/07/03	19	43.00	10.3	43.05	43.45	8.8	4,859	0.18%
2023/06/30	3	39.55	3	40.60	40.90	0	4,600	0.00%
2023/06/29	12	40.08	23.3	40.43	40.35	-11.3	4,503	-0.25%
2023/06/28	5	40.09	3	39.65	39.30	2	4,167	0.05%
2023/06/26	2.1	38.67	2	38.80	38.60	0.1	4,002	0.00%
2023/06/21	7.5	40.13	7.2	40.30	40.20	0.3	3,920	0.01%
2023/06/20	6	39.22	4	39.26	39.10	2	3,825	0.05%
2023/06/19	8.2	40.06	6	39.33	39.30	2.2	3,785	0.06%
2023/06/16	12	40.11	11	40.40	40.35	1	3,656	0.03%
2023/06/13	12	37.09	0	0.00	37.10	12	3,344	0.36%
2023/06/12	11	37.10	1	38.10	36.80	10	3,411	0.29%
2023/06/09	4	38.79	1	37.30	38.85	3	3,394	0.09%
2023/06/07	3	38.03	0	0.00	38.10	3	3,377	0.09%
2023/06/05	1	39.20	0	0.00	38.70	1	3,457	0.03%
2023/06/02	0	0.00	1	38.85	38.90	-1	3,542	-0.03%
2023/06/01	11	38.82	2	38.85	38.95	9	3,526	0.26%
2023/05/31	3	38.62	17	38.38	38.50	-14	3,501	-0.40%
2023/05/30	0	0.00	0.1	37.40	37.45	-0.1	3,409	0.00%
2023/05/29	2	37.38	5	37.43	37.30	-3	3,404	-0.09%
2023/05/23	13	36.94	0	0.00	36.65	13	3,383	0.38%
2023/05/22	11	36.65	0	0.00	36.60	11	3,378	0.33%
2023/05/19	0	0.00	1	36.10	36.10	-1	3,385	-0.03%
2023/05/18	2	36.45	1	36.20	36.15	1	3,364	0.03%
2023/05/17	0	0.00	4	36.35	35.95	-4	3,315	-0.12%
2023/05/16	1	35.10	3	35.32	35.30	-2	3,253	-0.06%
2023/05/11	1	34.10	0	0.00	33.95	1	3,232	0.03%
2023/05/10	0	0.00	1	34.85	34.80	-1	3,205	-0.03%
2023/05/05	0	0.00	1	34.90	35.00	-1	3,182	-0.03%
2023/05/04	1	34.10	0	0.00	34.45	1	3,184	0.03%
2023/05/03	3	34.80	2	34.45	34.40	1	3,188	0.03%
2023/05/02	0	0.00	2	35.90	35.85	-2	3,168	-0.06%
2023/04/28	1	35.30	0	0.00	35.40	1	3,159	0.03%
2023/04/26	2	35.10	2	35.15	35.05	0	3,130	0.00%
2023/04/25	2	35.15	1	34.65	34.80	1	3,114	0.03%
2023/04/24	4	36.30	0	0.00	35.70	4	3,071	0.13%
2023/04/21	6	36.16	1	37.50	35.65	5	3,081	0.16%
2023/04/20	0	0.00	4	39.44	39.30	-4	2,949	-0.14%
2023/04/19	0	0.00	2	39.10	38.85	-2	2,840	-0.07%
2023/04/18	0	0.00	9	38.66	38.40	-9	2,754	-0.33%
2023/04/17	0	0.00	4	37.39	37.45	-4	2,686	-0.15%
2023/04/14	5	37.12	1	37.50	36.70	4	2,757	0.15%
2023/04/12	1	36.75	3	36.57	36.75	-2	2,618	-0.08%
2023/04/11	2	35.98	2	36.08	36.20	0	2,554	0.00%
2023/04/10	0	0.00	5	35.92	36.00	-5	2,528	-0.20%
2023/04/07	1	35.40	0	0.00	35.35	1	2,471	0.04%
2023/04/06	2	35.10	4	35.24	35.55	-2	2,405	-0.08%
2023/03/31	0	0.00	1	34.80	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	1	34.50	34.80	-1	2,325	-0.04%
2023/03/29	0	0.00	0.1	34.55	34.45	-0.1	2,310	0.00%
2023/03/28	1	35.00	2	34.70	34.75	-1	2,313	-0.04%
2023/03/27	1	34.75	1	34.95	34.95	0	2,300	0.00%
2023/03/24	2	34.55	0	0.00	34.55	2	2,273	0.09%
2023/03/23	3	34.78	0	0.00	34.75	3	2,257	0.13%
2023/03/21	0	0.00	1	34.20	34.10	-1	2,224	-0.04%
2023/03/17	0	0.00	0	34.29	34.30	0	2,207	0.00%
2023/03/16	0	0.00	9	33.40	33.55	-9	2,187	-0.41%
2023/03/15	12.1	35.31	5	34.60	34.45	7.1	2,153	0.33%
2023/03/14	3	35.10	6	35.23	35.20	-3	2,081	-0.14%
2023/03/13	6	34.70	2	34.95	34.90	4	2,036	0.20%
2023/03/10	4	34.80	2	34.93	34.55	2	1,991	0.10%
2023/03/09	2	35.15	18	34.97	34.80	-16	2,215	-0.72%
2023/03/08	5	34.30	3	34.35	34.55	2	2,276	0.09%
2023/03/07	6	34.46	12	34.62	34.20	-6	2,337	-0.26%
2023/03/06	0	0.00	4	33.45	33.25	-4	2,197	-0.18%
2023/03/03	2	33.05	2	33.35	32.90	0	2,167	0.00%
2023/03/01	2	32.95	4	33.20	33.20	-2	2,100	-0.10%
2023/02/24	11	32.34	0.3	32.40	32.50	10.7	2,054	0.52%
2023/02/23	7	32.81	1	32.25	32.50	6	2,038	0.29%
2023/02/21	0	0.00	1	31.40	31.80	-1	1,991	-0.05%
2023/02/20	5	31.80	0	0.00	31.70	5	2,015	0.25%
2023/02/17	1	31.50	0	0.00	31.60	1	2,014	0.05%
2023/02/16	0	0.00	5	31.32	31.00	-5	2,024	-0.25%
2023/02/14	1	30.90	0	0.00	30.70	1	2,063	0.05%
2023/02/02	1	31.05	5	31.05	31.25	-4	2,211	-0.18%
2023/01/30	2	30.10	0	0.00	30.05	2	2,205	0.09%
2023/01/13	0	0.00	7	29.90	29.40	-7	2,204	-0.32%
2023/01/11	5	30.23	0	0.00	30.05	5	2,220	0.23%
2023/01/06	2	29.50	0	0.00	29.50	2	2,212	0.09%
2023/01/05	10	30.78	12	30.44	29.60	-2	2,244	-0.09%
2023/01/04	7	30.19	1	29.90	30.00	6	2,175	0.28%
2022/12/30	2	28.25	0	0.00	28.20	2	2,114	0.09%
2022/12/21	0.1	29.05	0	0.00	28.75	0.1	2,353	0.00%
2022/12/19	1	29.90	0	0.00	29.35	1	2,395	0.04%
2022/12/13	0	0.00	1	30.50	30.50	-1	2,431	-0.04%
2022/12/07	0	0.00	1	31.20	30.65	-1	2,599	-0.04%
2022/12/06	1	31.25	1	31.75	31.35	0	2,734	0.00%
2022/12/02	1	31.20	0	0.00	31.20	1	3,049	0.03%
2022/12/01	3	31.87	2	32.15	31.30	1	3,162	0.03%
2022/11/30	6	31.28	3	30.90	31.00	3	3,100	0.10%
2022/11/29	0	0.00	1.3	31.27	31.35	-1.3	3,044	-0.04%
2022/11/23	6	29.87	9	30.12	30.45	-3	2,951	-0.10%
2022/11/18	0	0.00	5	29.60	29.55	-5	2,945	-0.17%
2022/11/17	0	0.00	5	29.75	29.50	-5	2,927	-0.17%
2022/11/16	10	29.24	0	0.00	29.15	10	2,912	0.34%
2022/11/14	4	29.75	5	29.68	29.70	-1	2,932	-0.03%
2022/11/11	1	29.35	1	29.20	29.55	0	2,902	0.00%
2022/11/10	1	29.60	1	29.35	29.15	0	2,891	0.00%
2022/11/09	3	29.27	0	0.00	29.30	3	2,898	0.10%
2022/11/04	0	0.00	3	28.55	28.80	-3	2,916	-0.10%
2022/11/03	3	28.40	0	0.00	28.55	3	3,002	0.10%
2022/11/01	0	0.00	1	27.50	27.50	-1	3,105	-0.03%
2022/10/28	0	0.00	2	27.70	26.25	-2	3,530	-0.06%
2022/10/26	0	0.00	1	26.80	26.60	-1	3,875	-0.03%
2022/10/20	2	27.78	0	0.00	27.85	2	4,464	0.04%
2022/10/18	1	28.70	0	0.00	28.60	1	4,659	0.02%
2022/10/13	0.1	26.50	0	0.00	26.10	0.1	4,744	0.00%
2022/10/06	0	0.00	1	29.25	29.20	-1	4,828	-0.02%
2022/10/05	4	29.78	0	0.00	28.85	4	4,848	0.08%
2022/09/28	5.3	27.65	12	28.03	27.25	-6.8	5,323	-0.13%
2022/09/26	2.1	30.08	1	29.80	29.80	1.1	5,417	0.02%
2022/09/22	5	32.55	0	0.00	32.65	5	5,376	0.09%
2022/09/20	0	0.00	3	32.55	32.80	-3	5,331	-0.06%
2022/09/19	0	0.00	1	32.20	32.45	-1	5,316	-0.02%
2022/09/16	1	32.70	0	0.00	32.70	1	5,297	0.02%
2022/09/15	1	34.00	0	0.00	33.05	1	5,258	0.02%
2022/09/14	0	0.00	5	32.90	33.45	-5	5,179	-0.10%
2022/09/13	5	34.92	1	34.35	33.70	4	5,130	0.08%
2022/09/12	3	34.32	14	34.24	34.95	-11	4,980	-0.22%
2022/09/08	7	32.79	5	33.30	33.75	2	4,786	0.04%
2022/09/07	5	31.96	3	32.53	32.80	2	4,637	0.04%
2022/09/06	7	32.57	2	32.23	32.40	5	4,514	0.11%
2022/08/29	2	30.20	0	0.00	30.15	2	4,110	0.05%
2022/08/26	1	31.75	0	0.00	31.65	1	4,082	0.02%
2022/08/16	0	0.00	9	31.38	31.25	-9	3,871	-0.23%
2022/08/15	6	32.03	1	32.05	31.65	5	3,838	0.13%
2022/08/12	0	0.00	4	31.65	31.50	-4	3,771	-0.11%
2022/08/10	6	32.31	6	31.78	31.75	0	3,686	0.00%
2022/08/09	1	31.85	1	31.85	32.00	0	3,591	0.00%
2022/08/08	0	0.00	2	31.73	31.90	-2	3,537	-0.06%
2022/08/05	14	31.63	10	31.68	31.85	4	3,446	0.12%
2022/08/04	10	31.49	10	31.68	31.80	0	3,291	0.00%
2022/08/03	10	31.06	16	30.59	30.05	-6	3,016	-0.20%
2022/08/02	3	30.90	0	0.00	30.70	3	2,754	0.11%
2022/08/01	0	0.00	3	30.60	30.50	-3	2,633	-0.11%
2022/07/29	4	31.10	0	0.00	31.15	4	2,578	0.16%
2022/07/28	3	31.53	11	31.68	30.50	-8	2,479	-0.32%
2022/07/27	14	30.80	4	30.10	30.70	10	2,216	0.45%
2022/07/26	7	30.01	1	29.85	29.00	6	2,033	0.30%
2022/07/25	6	30.33	1	30.30	31.00	5	1,936	0.26%
2022/07/18	0	0.00	1	29.35	28.85	-1	1,710	-0.06%
2022/07/15	2	29.28	1	29.35	29.40	1	1,697	0.06%
2022/07/14	1	28.20	1	28.55	29.25	0	1,648	0.00%
2022/07/13	0	0.00	2	28.40	27.90	-2	1,580	-0.13%
2022/07/12	6	28.80	0	0.00	28.60	6	1,534	0.39%
2022/07/11	2	29.35	0	0.00	29.45	2	1,512	0.13%
2022/07/08	1	29.65	4	29.74	29.60	-3	1,448	-0.21%
2022/07/07	30	28.97	36	28.94	28.75	-6	1,206	-0.50%
2022/07/06	7	27.57	6	27.58	27.45	1	1,001	0.10%
2022/07/05	4	27.24	2	27.65	27.15	2	951	0.21%
2022/07/01	1	25.00	0	0.00	23.90	1	810	0.12%
2022/05/18	0	0.00	1	27.40	27.40	-1	1,859	-0.05%
2022/05/04	0	0.00	3	29.10	29.30	-3	2,033	-0.15%
2022/04/01	0	0.00	1	31.65	31.40	-1	2,820	-0.04%
2022/03/25	3	32.85	3	33.10	32.50	0	2,961	0.00%
2022/03/23	0	0.00	2	32.10	31.70	-2	2,920	-0.07%
2022/03/22	0	0.00	1	31.65	32.20	-1	3,022	-0.03%
2022/03/18	1	31.90	0	0.00	32.00	1	3,665	0.03%
2022/03/16	2	30.45	0	0.00	30.80	2	4,336	0.05%
2022/03/15	0	0.00	1	30.20	30.10	-1	4,863	-0.02%
2022/03/09	10	28.20	10	28.35	28.60	0	5,058	0.00%
2022/03/08	1	29.00	2	28.75	28.05	-1	5,039	-0.02%
2022/03/07	0	0.00	1	29.75	29.05	-1	5,023	-0.02%
2022/03/03	0	0.00	0.2	30.80	30.90	-0.2	5,080	0.00%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	0.3	31.50	0	0.00	30.50	0.3	5,171	0.01%
2022/02/23	1	30.60	0	0.00	31.10	1	5,294	0.02%
2022/02/18	20	32.84	17	32.83	32.90	3	6,165	0.05%
2022/02/16	1	31.15	0	0.00	30.90	1	6,002	0.02%
2022/02/09	0	0.00	4	31.85	32.10	-4	6,165	-0.06%
2022/02/08	4	31.90	0	0.00	32.40	4	6,235	0.06%
2022/02/07	0	0.00	4	31.35	31.75	-4	6,379	-0.06%
2022/01/26	0	0.00	1	30.20	30.10	-1	6,411	-0.02%
2022/01/20	2	31.85	2	31.95	31.70	0	6,512	0.00%
2022/01/18	1	31.20	0	0.00	30.90	1	6,525	0.02%
2022/01/14	0	0.00	5	30.00	30.00	-5	6,502	-0.08%
2022/01/13	0	0.00	5	30.70	30.45	-5	6,489	-0.08%
2022/01/11	1	30.70	0	0.00	30.80	1	6,475	0.02%
2022/01/07	3	31.90	0	0.00	31.35	3	6,437	0.05%
2022/01/06	1	33.00	0	0.00	32.85	1	6,349	0.02%
2022/01/04	24	33.62	0	0.00	33.70	24	6,295	0.38%
2022/01/03	8	34.68	7	34.69	33.95	1	6,221	0.02%
2021/12/30	0	0.00	3	33.65	33.55	-3	5,914	-0.05%
2021/12/29	3	33.93	2	34.00	34.15	1	5,873	0.02%
2021/12/28	0	0.00	1	34.15	34.00	-1	5,777	-0.02%
2021/12/27	3	33.15	0	0.00	33.30	3	5,681	0.05%
2021/12/24	2	33.30	2	33.30	33.40	0	5,642	0.00%
2021/12/23	0	0.00	2	32.65	32.80	-2	5,569	-0.04%
2021/12/22	0	0.00	3	33.00	32.55	-3	5,554	-0.05%
2021/12/20	1	32.90	0	0.00	32.70	1	5,506	0.02%
2021/12/17	1	32.85	1	33.75	32.65	0	5,463	0.00%
2021/12/16	1	33.85	4	33.86	33.85	-3	5,397	-0.06%
2021/12/15	2	33.55	0	0.00	34.15	2	5,268	0.04%
2021/12/14	10	34.83	13	34.54	34.10	-3	5,100	-0.06%
2021/12/13	0	0.00	2	33.38	33.65	-2	4,555	-0.04%
2021/12/10	17	33.68	13	33.74	33.80	4	4,308	0.09%
2021/12/09	18	32.61	10	33.25	32.20	8	3,779	0.21%
2021/12/08	10	30.45	1	30.20	30.30	9	3,217	0.28%
2021/12/07	0	0.00	3	29.83	30.15	-3	3,141	-0.10%
2021/12/03	3	29.07	0	0.00	29.35	3	3,026	0.10%
2021/12/02	0	0.00	2.2	29.13	29.05	-2.2	2,971	-0.07%
2021/12/01	0	0.00	1	28.70	28.85	-1	2,974	-0.03%
2021/11/29	3	28.48	3	28.35	28.45	0	2,967	0.00%
2021/11/26	1	28.90	0	0.00	28.30	1	2,911	0.03%
2021/11/25	1	29.50	1	29.75	29.55	0	2,874	0.00%
2021/11/24	1	29.70	5	29.55	30.10	-4	2,840	-0.14%
2021/11/23	1	29.70	1	30.45	29.80	0	2,797	0.00%
2021/11/22	7	31.21	3	31.60	30.85	4	2,729	0.15%
2021/11/19	1	30.00	2	30.05	29.80	-1	2,587	-0.04%
2021/11/18	30	31.46	26	31.73	30.10	4	2,517	0.16%
2021/11/17	13	31.61	27.2	32.02	32.05	-14.2	2,279	-0.62%
2021/11/16	0	0.00	2	29.20	29.15	-2	1,627	-0.12%
2021/11/15	1	28.30	0	0.00	28.05	1	1,549	0.06%
2021/11/11	6	28.61	3	28.35	28.10	3	1,531	0.20%
2021/11/10	0	0.00	3	27.90	27.90	-3	1,448	-0.21%
2021/11/09	3	27.75	10	28.00	27.75	-7	1,440	-0.49%
2021/11/08	2	28.15	2	28.33	28.10	0	1,384	0.00%
2021/11/05	1	28.45	13	28.59	28.20	-12	1,355	-0.89%
2021/11/04	0	0.00	47	28.33	28.60	-47	1,244	-3.78%
2021/10/29	10	27.50	4	27.08	27.00	6	1,046	0.57%
2021/10/28	41	27.84	0	0.00	27.80	41	1,020	4.02%
2021/10/26	1	26.55	0	0.00	26.65	1	845	0.12%
2021/10/21	2	26.30	4	26.25	25.95	-2	887	-0.23%
2021/10/20	0	0.00	6	26.05	25.95	-6	897	-0.67%
2021/10/15	0	0.00	0.1	25.60	25.60	-0.1	957	-0.01%
2021/10/12	0.1	24.95	1	25.60	25.00	-0.9	1,136	-0.08%
2021/10/07	0	0.00	3	25.75	25.85	-3	1,342	-0.22%
2021/10/01	3	25.40	1	25.10	25.00	2	1,414	0.14%
2021/09/30	0	0.00	3	26.00	25.80	-3	1,419	-0.21%
2021/09/29	6	25.50	0	0.00	25.45	6	1,428	0.42%
2021/09/28	3	25.90	3	26.05	26.00	0	1,449	0.00%
2021/09/27	1	25.90	0	0.00	25.85	1	1,467	0.07%
2021/09/24	0	0.00	6	25.50	25.40	-6	1,481	-0.40%
2021/09/15	1	24.20	0	0.00	24.10	1	1,538	0.07%
2021/09/08	0	0.00	1	24.60	24.15	-1	1,649	-0.06%
2021/09/07	2	24.75	1	24.50	24.65	1	1,643	0.06%
2021/09/06	1	25.15	0	0.00	24.75	1	1,650	0.06%
2021/09/03	3	25.75	0	0.00	25.80	3	1,624	0.18%
2021/09/02	0	0.00	1	26.50	26.05	-1	1,633	-0.06%
2021/08/26	0	0.00	10	26.95	26.95	-10	1,669	-0.60%
2021/08/25	0	0.00	9	26.45	26.70	-9	1,703	-0.53%
2021/08/20	2	24.88	0	0.00	25.30	2	1,726	0.12%
2021/08/19	3	25.18	0	0.00	25.20	3	1,731	0.17%
2021/08/13	2.1	25.45	0	0.00	25.15	2.1	1,751	0.12%
2021/08/11	1.1	25.77	0	0.00	25.75	1.1	1,789	0.06%
2021/08/10	4	26.18	1	26.35	26.05	3	1,813	0.17%
2021/08/09	1.1	26.90	0	0.00	26.70	1.1	1,847	0.06%
2021/08/05	1	27.15	0	0.00	27.20	1	1,940	0.05%
2021/08/04	11	27.28	23	27.06	27.10	-12	2,029	-0.59%
2021/08/03	0.1	28.20	0	0.00	28.05	0.1	2,042	0.00%
2021/07/28	1	28.50	0	0.00	28.60	1	2,232	0.04%
2021/07/26	8	29.53	6	29.79	29.55	2	2,424	0.08%
2021/07/23	1	29.55	0	0.00	29.55	1	2,580	0.04%
2021/07/21	11	28.54	0	0.00	28.55	11	2,639	0.42%
2021/07/20	1	29.40	0	0.00	29.05	1	2,666	0.04%
2021/07/19	1	30.40	0	0.00	30.35	1	2,734	0.04%
2021/07/16	16	30.66	3	31.05	31.15	13	2,821	0.46%
2021/07/15	5	29.89	7	29.84	31.65	-2	2,783	-0.07%
2021/07/14	0	0.00	5	29.05	29.05	-5	2,637	-0.19%
2021/07/13	6	28.97	4	28.45	28.45	2	2,645	0.08%
2021/07/12	0	0.00	2	28.05	28.25	-2	2,644	-0.08%
2021/07/09	1	28.10	0	0.00	27.95	1	2,656	0.04%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/07/07	0.1	28.55	0	0.00	28.40	0.1	2,821	0.00%
2021/07/06	0	0.00	1	28.80	28.75	-1	2,996	-0.03%
2021/07/05	2	29.10	0	0.00	29.10	2	3,307	0.06%
2021/07/02	0	0.00	3	28.90	28.60	-3	3,327	-0.09%
2021/07/01	3	28.95	0	0.00	28.10	3	3,381	0.09%
2021/06/30	0	0.00	2	28.65	28.55	-2	3,433	-0.06%
2021/06/22	0.1	28.05	0	0.00	27.90	0.1	3,888	0.00%
2021/06/21	0.1	28.45	0	0.00	28.25	0.1	3,900	0.00%
2021/06/18	0.1	28.85	0	0.00	29.20	0.1	3,951	0.00%
2021/06/16	0.1	28.20	3	28.55	28.10	-2.9	4,090	-0.07%
2021/06/15	2	28.25	0	0.00	28.55	2	4,110	0.05%
2021/06/11	0.1	28.25	0	0.00	28.20	0.1	4,152	0.00%
2021/06/08	6	27.95	1	27.80	27.80	5	4,545	0.11%
2021/06/07	0	0.00	3	27.93	28.00	-3	4,572	-0.07%
2021/06/04	1	28.40	0	0.00	28.10	1	4,585	0.02%
2021/06/03	2.2	29.14	0	0.00	28.85	2.2	4,665	0.05%
2021/06/02	3	28.90	0	0.00	28.95	3	4,700	0.06%
2021/05/31	0	0.00	1	27.85	27.85	-1	4,842	-0.02%
2021/05/28	1	27.85	5	27.85	27.80	-4	4,850	-0.08%
2021/05/20	0.1	26.10	1	25.85	25.85	-0.9	5,109	-0.02%
2021/05/13	1	25.30	5	25.80	26.60	-4	5,244	-0.08%
2021/05/12	6	27.29	1	26.80	25.75	5	5,242	0.10%
2021/05/11	1	29.00	0	0.00	27.95	1	5,185	0.02%
2021/05/07	1	29.85	2	29.90	30.40	-1	5,503	-0.02%
2021/05/06	2	29.68	1	28.85	29.20	1	5,584	0.02%
2021/05/05	2	30.68	20	31.20	30.10	-18	5,533	-0.33%
2021/05/04	1.1	32.13	0	0.00	31.35	1.1	5,519	0.02%
2021/05/03	4.2	34.73	8	34.23	34.40	-3.8	5,475	-0.07%
2021/04/29	7.1	34.81	2	34.80	35.00	5.1	5,422	0.09%
2021/04/28	0	0.00	3	33.30	33.50	-3	5,378	-0.06%
2021/04/27	0.1	33.50	4	33.33	33.25	-3.9	5,484	-0.07%
2021/04/26	1.2	33.22	1	33.70	33.65	0.2	5,573	0.00%
2021/04/23	0.2	33.40	5	33.24	33.15	-4.8	5,667	-0.08%
2021/04/22	8.8	35.06	0	0.00	34.00	8.8	6,057	0.15%
2021/04/21	0	0.00	6	36.25	35.80	-6	6,051	-0.10%
2021/04/20	0	0.00	11	36.37	36.30	-11	6,107	-0.18%
2021/04/19	0.1	36.15	0	0.00	36.05	0.1	6,325	0.00%
2021/04/16	20	36.13	4	36.05	36.05	16	6,462	0.25%
2021/04/15	0	0.00	1	35.95	35.95	-1	6,666	-0.02%
2021/04/14	12	35.61	0	0.00	35.80	12	7,531	0.16%
2021/04/13	11	36.30	21	36.75	37.00	-10	8,203	-0.12%
2021/04/12	20.5	38.23	3	37.93	37.50	17.5	8,310	0.21%
2021/04/09	42	38.03	18	38.34	38.40	24	8,231	0.29%
2021/04/08	3	36.25	2	36.40	36.40	1	7,937	0.01%
2021/04/07	3	36.17	5	36.20	36.20	-2	7,935	-0.03%
2021/04/06	0	0.00	3	36.62	36.55	-3	7,930	-0.04%
2021/04/01	8	37.80	22	37.33	37.05	-14	7,991	-0.18%
2021/03/31	8	37.18	21	37.06	37.35	-13	8,083	-0.16%
2021/03/30	7	36.52	1	36.60	36.55	6	7,944	0.08%
2021/03/29	2	36.50	0	0.00	36.55	2	7,920	0.03%
2021/03/26	0	0.00	1	35.65	35.65	-1	7,902	-0.01%
2021/03/25	8	36.10	2	36.80	35.60	6	7,992	0.08%
2021/03/24	1	35.60	2	35.50	35.40	-1	7,958	-0.01%
2021/03/23	13	35.59	0	0.00	35.25	13	7,951	0.16%
2021/03/22	2	35.30	1.5	35.23	35.10	0.5	7,902	0.01%
2021/03/19	1	36.25	2	36.58	36.15	-1	7,840	-0.01%
2021/03/18	1	36.40	15	36.20	36.30	-14	7,777	-0.18%
2021/03/17	2	36.18	1	36.60	36.10	1	7,825	0.01%
2021/03/16	8	36.94	1	36.75	36.65	7	7,828	0.09%
2021/03/15	9	37.44	9.1	37.35	37.55	-0.1	7,805	0.00%
2021/03/12	4	36.40	12	36.41	36.80	-8	7,689	-0.10%
2021/03/11	1	35.45	6	35.53	35.75	-5	7,661	-0.07%
2021/03/10	1	35.70	9.1	35.71	35.35	-8.1	8,028	-0.10%
2021/03/09	5	35.65	7	35.45	35.40	-2	8,358	-0.02%
2021/03/05	9	35.51	0	0.00	35.45	9	8,284	0.11%
2021/03/04	11	35.31	1	35.30	35.05	10	8,421	0.12%
2021/03/03	1	34.00	0	0.00	34.40	1	8,429	0.01%
2021/03/02	0	0.00	4	35.05	34.10	-4	8,460	-0.05%
2021/02/26	1.7	34.61	0	0.00	35.10	1.7	8,451	0.02%
2021/02/25	0	0.00	10	34.85	34.85	-10	8,467	-0.12%
2021/02/24	12	36.12	2	35.63	35.10	10	8,468	0.12%
2021/02/23	6	36.16	5	36.15	36.15	1	8,489	0.01%
2021/02/19	12	35.51	3	35.25	35.40	9	8,515	0.11%
2021/02/18	1	34.10	4	33.83	34.15	-3	8,429	-0.04%
2021/02/05	4	32.93	0	0.00	32.70	4	8,366	0.05%
2021/02/04	0	0.00	2	33.45	33.10	-2	8,362	-0.02%
2021/02/03	1	33.45	0	0.00	32.95	1	8,460	0.01%
2021/02/01	1	33.70	17	33.25	33.50	-16	8,381	-0.19%
2021/01/29	33	36.34	8	36.45	34.55	25	8,314	0.30%
2021/01/28	3	35.80	5	35.84	36.00	-2	7,984	-0.03%
2021/01/26	3	34.85	0	0.00	34.65	3	7,871	0.04%
2021/01/25	6	35.15	4	35.30	35.35	2	7,835	0.03%
2021/01/22	2	35.00	3	35.00	35.15	-1	7,803	-0.01%
2021/01/21	5	35.00	4	35.65	34.75	1	7,725	0.01%
2021/01/20	2	36.73	1	36.30	35.75	1	7,618	0.01%
2021/01/19	7	37.88	2	38.10	37.45	5	7,470	0.07%
2021/01/18	4	37.79	1	37.90	38.50	3	7,344	0.04%
2021/01/15	20	39.30	13	39.80	38.60	7	7,192	0.10%
2021/01/14	4	37.96	11	38.33	38.35	-7	6,717	-0.10%
2021/01/13	1	37.90	1	37.60	37.80	0	6,604	0.00%
2021/01/12	12	37.30	5	37.04	37.50	7	6,500	0.11%
2021/01/11	4	39.18	14	39.26	38.95	-10	6,249	-0.16%
2021/01/08	8	38.25	33.1	38.70	38.50	-25.1	6,084	-0.41%
2021/01/07	25	38.97	10	39.50	39.50	15	5,851	0.26%
2021/01/06	18	38.56	34.5	38.62	38.90	-16.5	4,966	-0.33%
2021/01/05	0	0.00	10	35.40	35.40	-10	4,261	-0.23%
2021/01/04	7	32.06	5	31.58	32.20	2	4,058	0.05%
2020/12/31	4	31.16	1	31.20	31.25	3	3,979	0.08%
2020/12/30	9	31.43	0	0.00	31.15	9	4,017	0.22%
2020/12/29	2	31.48	1	31.40	31.45	1	3,984	0.03%
2020/12/28	5.1	31.79	0	0.00	31.65	5.1	3,921	0.13%
2020/12/25	12	31.67	22	31.55	32.10	-10	3,840	-0.26%
2020/12/24	0	0.00	1	30.00	30.25	-1	3,615	-0.03%
2020/12/23	0	0.00	2	29.90	29.85	-2	3,619	-0.06%
2020/12/22	3	30.48	0	0.00	29.55	3	3,637	0.08%
2020/12/21	8	30.68	3	31.22	31.05	5	3,613	0.14%
2020/12/18	0	0.00	5	30.10	30.05	-5	3,516	-0.14%
2020/12/17	1	29.20	0	0.00	29.55	1	3,493	0.03%
2020/12/16	3	29.73	4	29.93	29.70	-1	3,492	-0.03%
2020/12/15	8	29.50	0	0.00	29.25	8	3,498	0.23%
2020/12/14	1	30.60	5	30.37	30.25	-4	3,463	-0.12%
2020/12/10	2	30.90	0	0.00	31.00	2	3,425	0.06%
2020/12/09	5	31.22	3	31.20	31.30	2	3,412	0.06%
2020/12/08	7	31.45	0	0.00	31.35	7	3,446	0.20%
2020/12/07	8	31.30	5	31.30	31.30	3	3,704	0.08%
2020/12/04	14	32.37	5	32.15	32.25	9	3,666	0.25%
2020/12/03	16	31.77	20.8	31.31	32.00	-4.8	3,305	-0.14%
2020/11/30	9	29.93	3	30.20	29.25	6	3,099	0.19%
2020/11/27	5	29.60	0	0.00	29.60	5	2,914	0.17%
2020/11/25	0	0.00	8	28.76	28.65	-8	2,796	-0.29%
2020/11/24	0	0.00	1	28.65	28.40	-1	2,796	-0.04%
2020/11/19	10	27.96	5	28.07	28.00	5	2,723	0.18%
2020/11/16	0	0.00	1	27.00	27.25	-1	2,723	-0.04%
2020/11/13	1	26.75	3	26.60	26.70	-2	2,854	-0.07%
2020/11/11	2	27.33	3	26.60	26.75	-1	2,900	-0.03%
2020/11/10	1	25.90	0	0.00	25.90	1	2,798	0.04%
2020/11/09	0	0.00	1	26.15	26.20	-1	2,854	-0.04%
2020/11/06	0	0.00	5	26.15	26.05	-5	2,897	-0.17%
2020/11/04	5	26.30	0	0.00	26.25	5	2,991	0.17%
2020/11/03	2	26.75	2	26.50	26.55	0	2,989	0.00%
2020/11/02	10	26.48	3	26.20	26.00	7	3,009	0.23%
2020/10/30	1	25.90	0	0.00	25.80	1	3,074	0.03%
2020/10/29	1	25.95	0	0.00	26.20	1	3,118	0.03%
2020/10/13	1	27.30	0	0.00	27.75	1	3,747	0.03%
2020/10/12	0	0.00	1	27.15	27.15	-1	3,735	-0.03%
2020/10/07	2	27.45	0	0.00	27.45	2	3,762	0.05%
2020/09/30	1	25.85	0	0.00	25.80	1	3,952	0.03%
2020/09/28	1	25.60	1	25.30	25.50	0	3,944	0.00%
2020/09/25	0	0.00	1	25.45	25.05	-1	3,973	-0.03%
2020/09/18	0	0.00	1	28.10	27.75	-1	3,937	-0.03%
2020/09/16	1	28.20	0	0.00	28.00	1	4,055	0.02%
2020/09/15	0	0.00	1	28.75	28.35	-1	4,104	-0.02%
2020/09/14	0	0.00	25	28.02	28.45	-25	4,173	-0.60%
2020/09/11	1	28.70	1	29.40	28.40	0	4,226	0.00%
2020/09/10	30	29.74	6	30.04	29.25	24	4,185	0.57%
2020/09/09	1	28.80	2	28.75	28.95	-1	3,935	-0.03%
2020/09/03	2	28.55	0	0.00	28.20	2	3,955	0.05%
2020/09/02	1	27.55	11	27.80	27.75	-10	3,876	-0.26%
2020/09/01	5	27.50	0	0.00	27.40	5	3,877	0.13%
2020/08/28	3	28.80	3	28.77	28.15	0	4,068	0.00%
2020/08/27	1	28.30	0	0.00	28.25	1	4,073	0.02%
2020/08/26	0	0.00	2	28.40	28.30	-2	4,102	-0.05%
2020/08/25	0	0.00	7	28.76	28.50	-7	4,116	-0.17%
2020/08/21	1	27.65	1.1	27.80	27.90	-0.1	4,076	0.00%
2020/08/20	8	27.14	2	27.98	26.95	6	4,065	0.15%
2020/08/19	6	29.26	24	29.73	29.70	-18	4,001	-0.45%
2020/08/18	1	28.50	1	28.40	28.30	0	3,887	0.00%
2020/08/17	1	28.25	3.8	28.18	28.20	-2.8	3,907	-0.07%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/13	1	27.60	2	27.70	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	4	26.88	26.85	-4	4,120	-0.10%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/06	2.1	26.37	0	0.00	26.40	2.1	4,173	0.05%
2020/08/04	0	0.00	3	25.15	25.15	-3	4,308	-0.07%
2020/08/03	0	0.00	1	24.95	24.90	-1	4,481	-0.02%
2020/07/31	1	24.60	1	24.70	24.90	0	4,931	0.00%
2020/07/29	1	23.40	0	0.00	23.10	1	5,731	0.02%
2020/07/28	1	24.05	5	23.16	23.95	-4	5,766	-0.07%
2020/07/27	2	23.70	1	23.75	23.85	1	5,755	0.02%
2020/07/24	22	26.28	1	27.80	25.65	21	5,772	0.36%
2020/07/22	0	0.00	1	27.75	28.30	-1	5,717	-0.02%
2020/07/21	0	0.00	5	27.95	27.75	-5	5,658	-0.09%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	2	27.88	0	0.00	27.85	2	5,645	0.04%
2020/07/16	0	0.00	6	28.11	28.15	-6	5,662	-0.11%
2020/07/15	0	0.00	1	28.20	28.15	-1	5,678	-0.02%
2020/07/14	4	28.05	1	28.05	28.00	3	5,734	0.05%
2020/07/13	3	27.87	1	27.90	27.95	2	5,748	0.03%
2020/07/10	0	0.00	1	28.10	28.05	-1	5,829	-0.02%
2020/07/09	9	28.43	4	28.40	28.45	5	6,117	0.08%
2020/07/07	6	27.83	24	27.76	27.75	-18	6,179	-0.29%
2020/07/06	0	0.00	2	27.93	27.95	-2	6,177	-0.03%
2020/07/03	0	0.00	3	27.78	27.70	-3	6,162	-0.05%
2020/07/01	1	27.50	1	27.75	27.65	0	6,175	0.00%
2020/06/30	1	27.50	0	0.00	27.40	1	6,150	0.02%
2020/06/24	1	27.20	4	27.21	27.25	-3	6,196	-0.05%
2020/06/23	10	26.99	12	27.30	27.20	-2	6,216	-0.03%
2020/06/22	1	26.05	5	26.08	26.05	-4	6,132	-0.07%
2020/06/19	7	27.01	1.2	27.11	26.95	5.8	6,090	0.10%
2020/06/18	16	27.28	4	27.26	27.20	12	6,036	0.20%
2020/06/17	5	27.37	6	27.40	27.40	-1	5,984	-0.02%
2020/06/16	10	27.33	4	27.33	27.30	6	6,004	0.10%
2020/06/15	4	27.25	6	27.36	27.20	-2	6,003	-0.03%
2020/06/12	17	26.89	6	26.63	27.00	11	6,006	0.18%
2020/06/11	6	27.21	3	27.03	27.05	3	6,006	0.05%
2020/06/10	7	27.45	8	27.45	27.45	-1	5,972	-0.02%
2020/06/09	7	27.34	80	27.38	27.30	-73	6,009	-1.21%
2020/06/08	2	27.38	7	27.42	27.25	-5	6,019	-0.08%
2020/06/05	21	27.12	30	27.20	27.05	-9	6,044	-0.15%
2020/06/04	73	26.60	4	26.65	26.60	69	5,891	1.17%
2020/06/03	1	26.60	1	26.70	26.60	0	5,869	0.00%
2020/06/02	5	26.61	0	0.00	26.60	5	5,841	0.09%
2020/05/29	3	26.62	7	26.60	26.55	-4	5,783	-0.07%
2020/05/27	2	26.65	20	26.60	26.65	-18	5,753	-0.31%
2020/05/26	9	26.67	0	0.00	26.65	9	5,740	0.16%
2020/05/25	1	26.70	11	26.70	26.70	-10	5,704	-0.18%
2020/05/22	3	26.83	0	0.00	26.65	3	5,684	0.05%
2020/05/21	26	26.81	9.1	26.77	26.90	16.9	5,642	0.30%
2020/05/20	1	26.10	9	26.19	26.20	-8	5,379	-0.15%
2020/05/19	0	0.00	1	26.20	26.15	-1	5,350	-0.02%
2020/05/18	6	26.00	0	0.00	26.00	6	5,307	0.11%
2020/05/15	10	26.01	0	0.00	26.00	10	5,271	0.19%
2020/05/14	5	26.06	0	0.00	26.00	5	5,242	0.10%
2020/05/13	10	26.07	2	26.10	26.10	8	5,201	0.15%
2020/05/12	5	25.99	2	25.95	26.05	3	5,256	0.06%
2020/05/11	13	26.20	5	26.23	26.15	8	5,182	0.15%
2020/05/08	13	26.70	2	26.38	26.25	11	5,091	0.22%
2020/05/07	35	26.61	10	26.58	26.65	25	4,876	0.51%
2020/05/06	9	25.73	79	26.03	25.30	-70	4,417	-1.58%
2020/05/05	0	0.00	7	26.75	26.75	-7	3,692	-0.19%
2020/05/04	0	0.00	6	24.35	24.35	-6	3,571	-0.17%
2020/04/30	1	22.15	4	22.45	22.15	-3	3,542	-0.08%
2020/04/29	5	22.20	13	22.32	22.35	-8	3,509	-0.23%
2020/04/28	1	21.70	25	21.80	21.95	-24	3,447	-0.70%
2020/04/24	1	20.90	0	0.00	20.90	1	3,425	0.03%
2020/04/23	1	21.10	1	20.95	20.95	0	3,409	0.00%
2020/04/21	1	20.20	0	0.00	20.20	1	3,324	0.03%
2020/04/20	0	0.00	1	20.95	20.95	-1	3,265	-0.03%
2020/04/17	0	0.00	7	21.14	20.55	-7	3,240	-0.22%
2020/04/16	5.1	21.00	10	21.00	20.85	-4.9	3,157	-0.16%
2020/04/15	15	21.20	3	21.13	20.90	12	3,105	0.39%
2020/04/14	21	20.18	8	20.83	21.05	13	2,969	0.44%
2020/04/13	1	19.50	1	19.25	20.00	0	2,621	0.00%
2020/04/09	0	0.00	2	18.15	18.10	-2	2,462	-0.08%
2020/04/08	1	18.00	0	0.00	17.95	1	2,440	0.04%
2020/04/07	1	17.45	0	0.00	17.40	1	2,416	0.04%
2020/04/01	1	16.55	21	16.65	16.70	-20	2,396	-0.83%
2020/03/31	2	16.75	2	16.45	16.60	0	2,400	0.00%
2020/03/26	0	0.00	5	15.65	16.05	-5	2,299	-0.22%
2020/03/25	15	15.63	0	0.00	15.55	15	2,271	0.66%
2020/03/24	12	14.98	2	15.00	15.00	10	2,274	0.44%
2020/03/20	1	14.70	8	15.38	15.40	-7	2,274	-0.31%
2020/03/19	5	14.05	10	14.05	14.10	-5	2,221	-0.23%
2020/03/18	1	15.90	0	0.00	15.60	1	2,341	0.04%
2020/03/16	1	17.85	0	0.00	17.30	1	2,284	0.04%
2020/03/13	8	17.82	0	0.00	17.80	8	2,241	0.36%
2020/03/12	0	0.00	5	19.90	19.55	-5	2,211	-0.23%
2020/03/10	20	19.95	0	0.00	20.50	20	2,120	0.94%
2020/03/09	1	20.60	0	0.00	20.30	1	2,086	0.05%
2020/03/05	5	21.55	0	0.00	21.60	5	2,076	0.24%
2020/03/04	5	21.20	0	0.00	21.20	5	2,081	0.24%
2020/03/02	1	21.25	0	0.00	21.00	1	2,076	0.05%
2020/02/27	11	21.38	0	0.00	21.20	11	2,061	0.53%
2020/02/26	1	21.65	0	0.00	21.80	1	2,046	0.05%
2020/02/25	2	21.60	0	0.00	21.80	2	2,030	0.10%
2020/02/24	4	21.70	0	0.00	21.65	4	2,006	0.20%
2020/02/21	3	21.88	0	0.00	21.90	3	2,005	0.15%
2020/02/18	4	21.75	1	21.80	21.90	3	1,992	0.15%
2020/02/14	0	0.00	11	21.90	22.05	-11	2,009	-0.55%
2020/02/13	13	21.99	11	21.99	21.85	2	1,991	0.10%
2020/02/11	1	20.70	0	0.00	20.75	1	1,879	0.05%
2020/02/07	1	20.80	1	20.35	20.30	0	1,892	0.00%
2020/02/06	1	20.75	0	0.00	20.80	1	1,938	0.05%
2020/02/04	10	20.30	0	0.00	20.30	10	1,947	0.51%
2020/01/30	11	21.17	0	0.00	20.45	11	1,925	0.57%
2020/01/16	1	22.60	1	22.80	22.90	0	1,898	0.00%
2020/01/14	0	0.00	0.2	22.70	22.60	-0.2	1,922	-0.01%
2020/01/13	0	0.00	3	22.60	22.50	-3	1,977	-0.15%
2020/01/10	1	22.15	0	0.00	22.10	1	2,115	0.05%
2020/01/06	0	0.00	6	22.48	22.45	-6	2,302	-0.26%
2019/12/27	1	23.75	0	0.00	23.70	1	2,330	0.04%
2019/12/26	0	0.00	3	23.72	23.70	-3	2,326	-0.13%
2019/12/25	0	0.00	2	23.43	23.45	-2	2,325	-0.09%
2019/12/20	1	23.45	1	23.60	23.45	0	2,375	0.00%
2019/12/19	0	0.00	1	24.15	23.55	-1	2,383	-0.04%
2019/12/18	1	23.60	1	23.55	23.60	0	2,351	0.00%
2019/12/16	1	23.50	0	0.00	23.40	1	2,458	0.04%
2019/12/13	8	24.01	9	23.86	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	2	23.05	22.70	-2	2,415	-0.08%
2019/12/11	1	22.80	0	0.00	22.90	1	2,415	0.04%
2019/12/09	1	22.85	1	22.90	22.50	0	2,419	0.00%
2019/12/06	0.2	21.95	0	0.00	22.00	0.2	2,391	0.01%
2019/12/02	1	21.65	0	0.00	21.75	1	2,703	0.04%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/11/15	10	22.80	0	0.00	22.70	10	3,660	0.27%
2019/11/14	1	22.90	2	22.85	22.85	-1	3,709	-0.03%
2019/11/13	0	0.00	2	23.00	22.80	-2	3,783	-0.05%
2019/11/11	1	22.70	0	0.00	22.60	1	3,936	0.03%
2019/11/08	0	0.00	1	23.00	22.85	-1	4,101	-0.02%
2019/11/06	2	23.20	6	23.05	23.10	-4	4,492	-0.09%
2019/11/05	4	22.95	0	0.00	23.10	4	4,537	0.09%
2019/11/04	20	22.40	1	22.40	22.45	19	4,550	0.42%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	5	22.65	0	0.00	22.50	5	4,626	0.11%
2019/10/30	1	23.00	3	23.10	23.05	-2	4,621	-0.04%
2019/10/29	3	23.43	2	23.28	23.05	1	4,696	0.02%
2019/10/25	3	23.55	0	0.00	23.45	3	4,989	0.06%
2019/10/24	0	0.00	2	23.75	23.85	-2	5,145	-0.04%
2019/10/22	4	24.00	0	0.00	23.95	4	5,525	0.07%
2019/10/21	1	24.25	1	23.95	23.95	0	5,553	0.00%
2019/10/18	7	24.65	3	24.78	24.50	4	5,544	0.07%
2019/10/17	2	24.08	2	24.20	24.20	0	5,441	0.00%
2019/10/16	4	24.08	1	24.40	24.40	3	5,427	0.06%
2019/10/09	1	23.30	0	0.00	23.55	1	5,408	0.02%
2019/10/08	0	0.00	1	23.95	23.60	-1	5,402	-0.02%
2019/10/07	1	24.10	0	0.00	24.00	1	5,413	0.02%
2019/10/04	0	0.00	1	24.20	23.85	-1	5,417	-0.02%
2019/09/27	1	24.00	0	0.00	23.50	1	5,363	0.02%
2019/09/26	2	24.00	0	0.00	23.90	2	5,338	0.04%
2019/09/25	2	23.80	0	0.00	23.75	2	5,326	0.04%
2019/09/24	2	24.10	1	24.15	24.10	1	5,320	0.02%
2019/09/19	5	24.22	7	24.14	24.15	-2	5,254	-0.04%
2019/09/18	15	25.03	4	24.86	24.85	11	5,157	0.21%
2019/09/17	0	0.00	11	25.00	25.15	-11	5,087	-0.22%
2019/09/16	0	0.00	2	24.70	24.70	-2	5,025	-0.04%
2019/09/12	5	24.80	0	0.00	24.85	5	5,010	0.10%
2019/09/11	1	24.75	0	0.00	24.65	1	4,995	0.02%
2019/09/10	0	0.00	1	24.90	24.75	-1	4,970	-0.02%
2019/09/09	1	24.75	0	0.00	24.65	1	4,934	0.02%
2019/09/05	1	24.85	5	24.94	25.05	-4	4,808	-0.08%
2019/09/04	9	24.31	0	0.00	24.30	9	4,680	0.19%
2019/09/03	1	24.55	4	24.61	24.55	-3	4,642	-0.06%
2019/09/02	4	24.75	0	0.00	24.65	4	4,630	0.09%
2019/08/30	1	24.90	0	0.00	24.50	1	4,591	0.02%
2019/08/29	2	24.43	0	0.00	24.50	2	4,523	0.04%
2019/08/28	3	25.27	4	25.06	24.80	-1	4,445	-0.02%
2019/08/27	0	0.00	54	25.05	25.00	-54	4,189	-1.29%
2019/08/26	5	23.57	0	0.00	23.65	5	4,022	0.12%
2019/08/23	3	24.25	2	24.10	24.15	1	4,017	0.02%
2019/08/22	6	24.28	4	24.41	24.30	2	3,947	0.05%
2019/08/21	0	0.00	7	23.79	23.90	-7	3,842	-0.18%
2019/08/20	5	23.75	6	23.74	23.75	-1	3,787	-0.03%
2019/08/19	0	0.00	5	24.04	23.95	-5	3,732	-0.13%
2019/08/16	8	24.06	8	24.01	24.00	0	3,679	0.00%
2019/08/15	5	23.40	2	22.95	23.90	3	3,581	0.08%
2019/08/14	14	23.82	4	23.70	23.45	10	3,496	0.29%
2019/08/13	4	23.68	0	0.00	23.25	4	3,417	0.12%
2019/08/12	4	24.58	15	24.62	24.40	-11	3,258	-0.34%
2019/08/08	22	23.81	15	23.73	23.95	7	3,059	0.23%
2019/08/07	4	23.08	6	23.09	23.10	-2	2,846	-0.07%
2019/08/06	3	22.70	1	22.70	22.70	2	2,778	0.07%
2019/08/05	1	22.60	2	22.75	22.65	-1	2,760	-0.04%
2019/08/02	2	22.53	3	22.25	22.50	-1	2,744	-0.04%
2019/08/01	2	22.63	1	22.80	22.90	1	2,708	0.04%
2019/07/31	4	22.89	1	22.65	22.90	3	2,698	0.11%
2019/07/30	5	23.40	1	23.30	22.60	4	2,631	0.15%
2019/07/29	15	22.90	0	0.00	22.95	15	2,515	0.60%
2019/07/26	7	22.29	16	22.19	22.40	-9	2,410	-0.37%
2019/07/25	9	21.72	12.8	22.19	21.90	-3.8	2,313	-0.17%
2019/07/24	3	20.65	3	20.65	20.70	0	1,937	0.00%
2019/07/23	5	20.40	3	20.53	20.55	2	1,983	0.10%
2019/07/22	0	0.00	11	20.30	20.25	-11	2,036	-0.54%
2019/07/19	11	20.60	12	20.61	20.85	-1	2,233	-0.04%
2019/07/18	1	20.65	0	0.00	20.45	1	2,207	0.05%
2019/07/16	10	20.95	3	20.75	20.75	7	2,195	0.32%
2019/07/15	3	20.55	12	20.75	20.90	-9	2,164	-0.42%
2019/07/12	5	20.30	0	0.00	20.25	5	2,150	0.23%
2019/07/11	5	20.25	0	0.00	20.20	5	2,165	0.23%
2019/07/10	0	0.00	2	20.20	20.00	-2	2,188	-0.09%
2019/07/08	0	0.00	1	19.90	19.90	-1	2,220	-0.05%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,243	-0.04%
2019/07/01	0	0.00	5	20.20	20.15	-5	2,299	-0.22%
2019/06/13	5	19.65	0	0.00	19.55	5	2,980	0.17%
2019/06/05	0	0.00	2	19.25	19.10	-2	3,097	-0.06%
2019/05/23	0	0.00	1	17.80	17.65	-1	3,400	-0.03%
2019/05/22	0	0.00	3	18.00	17.90	-3	3,466	-0.09%
2019/05/16	2	18.00	0	0.00	17.85	2	3,566	0.06%
2019/05/10	4	18.90	7	19.01	18.75	-3	3,521	-0.09%
2019/05/09	0	0.00	1	19.10	19.10	-1	3,511	-0.03%
2019/05/03	0	0.00	11	20.70	20.65	-11	3,372	-0.33%
2019/05/02	4	20.40	1	20.65	20.65	3	3,314	0.09%
2019/04/29	3	20.27	0	0.00	19.80	3	3,266	0.09%
2019/04/26	5	20.45	0	0.00	20.35	5	3,205	0.16%
2019/04/25	5	20.71	1	20.60	20.55	4	3,170	0.13%
2019/04/24	0	0.00	10	20.00	19.95	-10	3,089	-0.32%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/15	0	0.00	2	19.60	19.70	-2	3,712	-0.05%
2019/04/12	0	0.00	1	19.75	19.70	-1	3,699	-0.03%
2019/04/10	0	0.00	5	20.15	20.15	-5	3,670	-0.14%
2019/04/03	6	20.18	0	0.00	20.15	6	3,661	0.16%
2019/04/02	0	0.00	4	20.05	20.05	-4	3,646	-0.11%
2019/04/01	0	0.00	1	20.00	20.00	-1	3,629	-0.03%
2019/03/29	2	19.80	0	0.00	19.80	2	3,580	0.06%
2019/03/27	3	19.93	0	0.00	19.80	3	3,640	0.08%
2019/03/25	10	19.50	0	0.00	19.70	10	3,641	0.27%
2019/03/22	6	20.08	11	20.42	19.90	-5	3,661	-0.14%
2019/03/21	18	20.84	6	20.93	20.60	12	3,556	0.34%
2019/03/20	1	20.10	0	0.00	20.60	1	3,315	0.03%
2019/03/19	0	0.00	21	19.90	19.85	-21	3,244	-0.65%
2019/03/18	1	19.65	0	0.00	19.75	1	3,269	0.03%
2019/03/14	0	0.00	1	19.25	19.10	-1	3,246	-0.03%
2019/03/12	10	20.00	0	0.00	19.65	10	3,308	0.30%
2019/03/11	1	19.55	0	0.00	19.55	1	3,307	0.03%
2019/03/07	0	0.00	1	19.10	19.00	-1	3,493	-0.03%
2019/02/25	2	19.50	15	19.46	19.35	-13	3,520	-0.37%
2019/02/22	11	19.13	0	0.00	19.20	11	3,538	0.31%
2019/02/21	0	0.00	6	18.75	18.45	-6	3,413	-0.18%
2019/02/19	2	17.95	11	18.05	17.95	-9	3,316	-0.27%
2019/02/18	0	0.00	5	17.67	17.60	-5	3,320	-0.15%
2019/02/15	0	0.00	2	18.10	17.80	-2	3,313	-0.06%
2019/02/14	2	18.05	3	18.13	18.05	-1	3,320	-0.03%
2019/02/13	1	18.10	0	0.00	18.00	1	3,359	0.03%
2019/02/12	3	18.15	0	0.00	18.15	3	3,354	0.09%
2019/01/29	2	17.60	1	17.60	17.60	1	3,315	0.03%
2019/01/22	1	17.60	0	0.00	17.50	1	3,414	0.03%
2019/01/21	0.9	17.95	0	0.00	17.90	0.9	3,388	0.03%
2019/01/17	1	18.00	3	17.95	17.90	-2	3,358	-0.06%
2019/01/16	4	18.48	0	0.00	18.35	4	3,303	0.12%
2019/01/15	5	18.21	20	18.15	18.35	-15	3,136	-0.48%
2019/01/14	3	18.15	0	0.00	18.15	3	2,912	0.10%
2019/01/09	17	18.34	18	18.31	18.35	-1	2,634	-0.04%
2019/01/08	1	17.75	31	17.98	17.60	-30	2,495	-1.20%
2019/01/07	7	17.41	1	17.55	17.65	6	2,410	0.25%
2019/01/04	2	16.90	2	16.90	16.80	0	2,357	0.00%
2019/01/02	0	0.00	1	16.75	16.65	-1	2,365	-0.04%
2018/12/27	3	16.75	0	0.00	16.60	3	2,366	0.13%
2018/12/18	11	16.80	2	16.80	16.75	9	2,223	0.40%
2018/12/17	1	17.80	5	17.45	17.10	-4	2,190	-0.18%
2018/12/13	0	0.00	5	17.10	17.20	-5	2,134	-0.23%
2018/12/11	2	16.95	2	17.10	17.10	0	2,087	0.00%
2018/12/07	5	16.70	5	16.75	17.00	0	1,981	0.00%
2018/12/06	0	0.00	15	17.06	16.40	-15	1,953	-0.77%
2018/12/04	0	0.00	2	17.05	17.20	-2	1,892	-0.11%
2018/12/03	4	16.50	1	16.50	16.80	3	1,879	0.16%
2018/11/30	0	0.00	1	16.45	15.95	-1	1,855	-0.05%
2018/11/29	16	16.58	0	0.00	16.30	16	1,738	0.92%
2018/11/28	1	16.00	0	0.00	16.10	1	1,690	0.06%
2018/11/22	0	0.00	2	15.80	15.70	-2	1,642	-0.12%
2018/11/21	2	15.85	20	15.70	15.90	-18	1,627	-1.11%
2018/11/20	0.1	15.30	0	0.00	15.40	0.1	1,575	0.01%
2018/11/15	2	15.55	0	0.00	15.30	2	1,536	0.13%
2018/11/14	6	14.78	1	14.75	15.05	5	1,517	0.33%
2018/11/01	15	14.12	0	0.00	14.20	15	1,807	0.83%
2018/10/31	1	13.60	0	0.00	13.60	1	1,837	0.05%
2018/10/08	1	15.75	1	15.65	15.50	0	2,397	0.00%
2018/09/28	1	16.25	0	0.00	16.20	1	2,596	0.04%
2018/09/27	20	16.20	0	0.00	16.25	20	2,628	0.76%
2018/09/14	0	0.00	1	15.55	15.55	-1	2,901	-0.03%
2018/09/12	0	0.00	1	15.15	14.95	-1	2,941	-0.03%
2018/09/11	1	14.95	0	0.00	14.95	1	2,962	0.03%
2018/09/10	2	15.60	3	14.92	14.80	-1	2,985	-0.03%
2018/08/31	0	0.00	6	17.35	17.65	-6	2,921	-0.21%
2018/08/28	0	0.00	1	17.90	17.65	-1	3,009	-0.03%
2018/08/27	20	17.30	1	17.65	17.65	19	3,079	0.62%
2018/08/24	6	16.85	0	0.00	16.90	6	3,131	0.19%
2018/08/20	2	16.65	0	0.00	16.60	2	3,241	0.06%
2018/08/17	5	17.00	0	0.00	16.90	5	3,233	0.15%
2018/08/14	1	17.65	0	0.00	17.80	1	3,162	0.03%
2018/08/10	0	0.00	5	19.35	19.30	-5	3,056	-0.16%
2018/08/08	5	19.65	0	0.00	19.40	5	3,124	0.16%
2018/08/07	1	20.50	0	0.00	19.85	1	3,083	0.03%
2018/08/03	0	0.00	1	20.80	20.80	-1	3,008	-0.03%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/07/26	1	21.20	0	0.00	21.25	1	2,975	0.03%
2018/07/19	0	0.00	1	22.55	22.65	-1	2,830	-0.04%
2018/07/18	1	22.85	1	22.90	23.00	0	2,858	0.00%
2018/07/16	6	22.32	1	22.30	22.10	5	2,825	0.18%
2018/07/12	0	0.00	2	21.55	21.50	-2	2,789	-0.07%
2018/07/06	0	0.00	15	21.18	21.60	-15	2,882	-0.52%
2018/07/05	3	21.80	0	0.00	21.50	3	2,921	0.10%
2018/07/04	17	22.00	5	22.40	22.15	12	2,974	0.40%
2018/07/02	0	0.00	1	22.05	21.55	-1	2,889	-0.03%
2018/06/27	0	0.00	2	20.85	20.80	-2	2,873	-0.07%
2018/06/13	1	21.75	1	21.70	21.65	0	3,118	0.00%
2018/06/07	0	0.00	1	21.80	21.75	-1	3,108	-0.03%
2018/06/06	0	0.00	1	21.85	21.90	-1	3,152	-0.03%
2018/06/04	2	22.10	5	22.02	21.95	-3	3,398	-0.09%
2018/06/01	3	21.78	0	0.00	21.90	3	3,347	0.09%
2018/05/30	1	20.70	0	0.00	21.05	1	3,279	0.03%
2018/05/25	0	0.00	1	20.55	20.60	-1	3,296	-0.03%
2018/05/24	1	20.60	0	0.00	20.40	1	3,320	0.03%
2018/05/11	2	19.55	0	0.00	19.40	2	3,612	0.06%
2018/05/07	1	19.90	3	19.80	19.85	-2	3,994	-0.05%
2018/04/25	0	0.00	1	20.10	20.25	-1	4,925	-0.02%
2018/04/23	0	0.00	2	21.55	20.70	-2	4,979	-0.04%
2018/04/20	0	0.00	5	21.65	21.60	-5	5,005	-0.10%
2018/04/19	2	22.10	0	0.00	22.05	2	5,001	0.04%
2018/04/18	1	22.50	1	22.40	22.20	0	5,044	0.00%
2018/04/17	2	22.48	0	0.00	22.40	2	5,106	0.04%
2018/04/16	10	22.45	0	0.00	22.30	10	5,375	0.19%
2018/04/11	0	0.00	3	22.43	22.30	-3	6,395	-0.05%
2018/04/10	1	23.00	0	0.00	22.55	1	6,675	0.01%
2018/04/09	2	23.18	0	0.00	23.00	2	6,656	0.03%
2018/04/03	2	23.05	0	0.00	23.05	2	6,643	0.03%
2018/04/02	0	0.00	1	23.45	23.45	-1	6,632	-0.02%
2018/03/31	0	0.00	5	23.65	23.65	-5	6,908	-0.07%
2018/03/30	2	23.63	0	0.00	23.50	2	7,009	0.03%
2018/03/29	7	23.35	1	23.40	23.30	6	7,064	0.08%
2018/03/28	20	23.45	0	0.00	23.35	20	7,066	0.28%
2018/03/27	4	23.69	6	23.69	23.55	-2	7,227	-0.03%
2018/03/26	23	23.80	0	0.00	23.50	23	7,231	0.32%
2018/03/23	1	24.00	1	23.90	23.85	0	7,174	0.00%
2018/03/20	5	24.20	43	24.29	24.10	-38	7,300	-0.52%
2018/03/19	7	24.73	0	0.00	24.60	7	7,305	0.10%
2018/03/16	0	0.00	2	24.75	24.80	-2	7,305	-0.03%
2018/03/14	0	0.00	2	25.10	24.90	-2	7,340	-0.03%
2018/03/13	0	0.00	1	24.80	24.85	-1	7,355	-0.01%
2018/03/12	3	24.60	5	24.53	24.55	-2	7,371	-0.03%
2018/03/09	5	25.35	2	25.10	25.10	3	7,347	0.04%
2018/03/08	10	25.28	5	25.97	25.00	5	7,432	0.07%
2018/03/07	10	24.81	0	0.00	24.65	10	7,411	0.13%
2018/03/06	3	24.80	0	0.00	24.75	3	7,929	0.04%
2018/03/05	10	24.90	0	0.00	24.70	10	8,122	0.12%
2018/03/02	4	24.95	2	25.10	25.00	2	8,190	0.02%
2018/03/01	4	24.45	4	25.05	25.00	0	8,451	0.00%
2018/02/27	5	24.80	2	24.93	24.85	3	8,835	0.03%
2018/02/26	6	24.86	1	24.60	24.55	5	9,165	0.05%
2018/02/23	5	24.70	0	0.00	24.80	5	9,273	0.05%
2018/02/22	5	24.65	2	24.73	24.60	3	9,325	0.03%
2018/02/21	0	0.00	1	24.10	24.55	-1	9,355	-0.01%
2018/02/12	7	23.73	3	23.80	23.55	4	9,391	0.04%
2018/02/09	11	23.25	1	24.05	24.10	10	9,353	0.11%
2018/02/08	1.1	24.20	0	0.00	24.20	1.1	9,334	0.01%
2018/02/07	0	0.00	6	24.95	24.60	-6	9,335	-0.06%
2018/02/06	12	24.36	16	24.70	24.15	-4	9,325	-0.04%
2018/02/05	3	25.03	0	0.00	25.30	3	9,188	0.03%
2018/02/02	7	25.78	0	0.00	25.60	7	9,169	0.08%
2018/02/01	8	26.00	13	26.08	25.85	-5	9,251	-0.05%
2018/01/31	3	26.05	5	26.23	26.25	-2	9,437	-0.02%
2018/01/30	5	25.70	3	26.02	25.70	2	9,524	0.02%
2018/01/29	2	25.55	0	0.00	25.55	2	9,418	0.02%
2018/01/26	3	25.18	6	25.16	25.15	-3	9,413	-0.03%
2018/01/25	3	25.40	10	25.75	25.30	-7	9,443	-0.07%
2018/01/24	5	25.59	2	25.78	25.70	3	9,427	0.03%
2018/01/23	26	25.99	14	26.59	25.70	12	9,402	0.13%
2018/01/22	3	25.93	18	26.41	26.35	-15	9,082	-0.17%
2018/01/19	1	25.35	12.8	25.45	25.45	-11.8	8,842	-0.13%
2018/01/18	0	0.00	1	25.25	25.35	-1	8,796	-0.01%
2018/01/17	4	25.58	1	25.40	25.40	3	8,787	0.03%
2018/01/16	3	25.47	0	0.00	25.55	3	8,741	0.03%
2018/01/15	0	0.00	8	25.15	25.20	-8	8,675	-0.09%
2018/01/12	2	25.75	2	25.55	25.30	0	8,675	0.00%
2018/01/11	1	25.40	4	25.58	25.25	-3	8,644	-0.03%
2018/01/10	21	25.83	10	26.06	25.80	11	8,592	0.13%
2018/01/09	16	25.97	13	26.25	26.50	3	8,344	0.04%
2018/01/08	9	25.91	8	26.08	25.35	1	8,085	0.01%
2018/01/05	26.1	25.73	29	25.86	25.75	-3	7,868	-0.04%
2018/01/04	20	25.07	11	25.01	25.15	9	7,473	0.12%
2018/01/03	8	24.28	0	0.00	24.20	8	7,221	0.11%
2018/01/02	0	0.00	1	24.20	24.15	-1	7,271	-0.01%