利機 (3444)-元大-屏東券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
80.4
漲跌
▲0.3
漲幅
+0.37%
成交量
258張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	80.80	80.40	-1	302	-0.33%
2024/11/12	0	0.00	1	80.00	80.40	-1	310	-0.32%
2024/11/08	1	77.60	0	0.00	77.50	1	314	0.32%
2024/11/06	0	0.00	3	79.90	80.00	-3	314	-0.95%
2024/11/05	0	0.00	2	79.90	78.90	-2	318	-0.63%
2024/10/25	5	83.80	0	0.00	83.50	5	354	1.41%
2024/10/21	2	87.25	0	0.00	86.80	2	365	0.55%
2024/10/17	0	0.00	1	91.40	90.80	-1	362	-0.28%
2024/10/11	0	0.00	1	88.70	88.30	-1	349	-0.29%
2024/10/09	1	88.60	0	0.00	88.50	1	358	0.28%
2024/10/07	1	88.70	0	0.00	89.10	1	387	0.26%
2024/10/04	1	88.70	0	0.00	88.70	1	396	0.25%
2024/10/01	1	89.50	0	0.00	89.80	1	409	0.24%
2024/09/25	1	93.20	0	0.00	93.10	1	436	0.23%
2024/09/23	0	0.00	1	96.40	95.10	-1	437	-0.23%
2024/09/20	1	95.30	0	0.00	95.40	1	435	0.23%
2024/09/04	0	0.00	1	85.30	87.30	-1	448	-0.22%
2024/09/03	1	91.50	0	0.00	91.40	1	449	0.22%
2024/08/01	1	101.50	0	0.00	104.50	1	389	0.26%
2024/07/17	1	115.00	0	0.00	114.50	1	449	0.22%
2024/07/09	2	120.00	1	122.00	118.00	1	606	0.16%
2024/07/08	0	0.00	1	116.50	116.50	-1	619	-0.16%
2024/07/04	1	117.50	1	118.00	117.50	0	675	0.00%
2024/07/02	1	115.50	1	116.50	114.00	0	703	0.00%
2024/07/01	1	116.00	0	0.00	116.00	1	698	0.14%
2024/06/20	0	0.00	1	112.00	111.50	-1	691	-0.14%
2024/06/19	0	0.00	1.1	113.07	111.50	-1.1	694	-0.15%
2024/06/13	0	0.00	0	116.00	113.00	0	702	0.00%
2024/06/11	1	117.00	0	0.00	116.00	1	711	0.14%
2024/06/06	0	0.00	2	112.50	113.00	-2	738	-0.27%
2024/06/03	2	114.50	0	0.00	114.00	2	754	0.27%
2024/05/24	1	110.00	0	0.00	110.00	1	792	0.13%
2024/05/22	1	113.50	0	0.00	113.00	1	801	0.12%
2024/05/15	0.1	115.50	0	0.00	114.00	0.1	851	0.01%
2024/04/18	2	133.00	2	132.00	135.00	0	750	0.00%
2024/04/16	2	123.25	0	0.00	123.50	2	675	0.30%
2024/04/11	2	120.25	8	123.38	123.50	-6	621	-0.97%
2024/04/10	6	117.33	1	112.00	116.50	5	584	0.86%
2024/03/19	0	0.00	1	104.50	103.50	-1	684	-0.15%
2024/03/15	1	108.50	0	0.00	104.50	1	717	0.14%
2024/03/06	3	108.50	3	109.17	108.00	0	1,048	0.00%
2024/02/29	2	106.25	2	104.75	104.50	0	1,123	0.00%
2024/01/08	0	0.00	1	103.50	103.00	-1	2,014	-0.05%
2023/12/11	1	110.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	0	0.00	0	124.00	119.50	0	1,998	0.00%
2023/12/06	1	121.52	0	0.00	124.50	1	1,905	0.05%
2023/12/01	1	117.00	1	116.50	119.00	0	1,728	0.00%
2023/11/17	1	122.50	2	120.25	120.00	-1	1,528	-0.07%
2023/11/13	1	114.00	0	0.00	116.00	1	1,407	0.07%
2023/11/09	0	0.00	0	111.00	112.50	0	1,339	0.00%
2023/11/08	0	117.50	0	0.00	115.50	0	1,293	0.00%
2023/11/07	1	119.50	1	118.50	117.00	0	1,234	0.00%
2023/11/06	1	111.00	1	112.50	112.50	0	1,133	0.00%
2023/11/03	0	0.00	1	101.50	108.00	-1	1,074	-0.09%
2023/10/31	0	0.00	1	96.60	97.10	-1	1,050	-0.10%
2023/10/30	4	100.13	3	100.30	100.50	1	1,038	0.10%
2023/10/16	1	90.40	1	90.30	91.00	0	1,141	0.00%
2023/09/28	0	0.00	1	87.50	87.40	-1	1,131	-0.09%
2023/09/27	2	86.70	1	87.30	87.00	1	1,099	0.09%
2023/09/15	0	0.00	4	78.58	79.00	-4	972	-0.41%
2023/09/14	0	0.00	7	77.33	77.60	-7	973	-0.72%
2023/09/12	0	0.00	5	77.54	77.20	-5	980	-0.51%
2023/09/11	2	76.00	0	0.00	76.90	2	993	0.20%
2023/09/07	13	76.81	0	0.00	76.80	13	1,012	1.28%
2023/08/02	0	0.00	0.5	76.25	77.80	-0.5	1,272	-0.04%
2023/07/31	0	0.00	5	81.80	79.30	-5	1,248	-0.40%
2023/07/27	5	84.50	0	0.00	82.90	5	1,215	0.41%
2023/07/25	0.2	86.70	0	0.00	86.80	0.2	1,166	0.02%
2023/07/20	2	82.55	2	84.50	86.30	0	1,034	0.00%
2023/07/19	0.1	78.20	10	79.64	78.50	-9.9	991	-1.00%
2023/07/18	10.1	76.40	0	0.00	76.80	10.1	955	1.06%
2023/07/17	0.1	76.30	6	75.75	75.40	-5.9	942	-0.63%
2023/07/14	6	73.20	0	0.00	76.60	6	923	0.65%
2023/07/11	0	0.00	0	71.50	72.00	0	884	0.00%
2023/06/05	0	0.00	1	78.00	77.30	-1	729	-0.14%
2023/06/01	0	77.00	0	0.00	78.50	0	668	0.00%
2023/05/24	0	0.00	1	75.00	74.40	-1	568	-0.18%
2023/05/23	2	73.65	1	72.40	74.50	1	575	0.17%
2023/04/19	0	0.00	1	63.40	63.10	-1	658	-0.15%
2023/03/16	0	0.00	1	59.50	59.90	-1	1,031	-0.10%
2023/03/10	0	0.00	1	61.80	60.50	-1	1,229	-0.08%
2023/03/07	0	0.00	1	62.00	61.90	-1	1,446	-0.07%
2023/03/01	1	62.70	0	0.00	62.70	1	1,649	0.06%
2023/02/21	0	0.00	1	65.20	64.90	-1	1,668	-0.06%
2023/02/17	1	61.30	0	0.00	61.30	1	1,672	0.06%
2023/02/10	1	63.00	0	0.00	62.80	1	1,686	0.06%
2023/02/07	1	65.30	0	0.00	66.10	1	1,576	0.06%
2023/02/06	0	0.00	1	65.00	65.40	-1	1,549	-0.06%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2022/12/02	2	74.50	0	0.00	76.30	2	844	0.24%
2022/11/29	0	0.00	1	75.40	77.00	-1	599	-0.17%
2022/11/28	4	71.40	5	72.54	74.10	-1	522	-0.19%
2022/11/25	6	68.20	4	68.85	70.50	2	448	0.45%
2022/11/21	3	60.70	0	0.00	59.60	3	293	1.02%
2022/11/18	1	62.10	1	61.50	60.80	0	286	0.00%
2022/11/16	1	63.50	1	62.90	63.40	0	260	0.00%
2022/11/14	0	0.00	3	61.50	61.70	-3	215	-1.39%
2022/09/13	0	0.00	1	55.50	56.80	-1	667	-0.15%
2022/08/23	1	55.50	0	0.00	55.70	1	696	0.14%
2022/07/14	0	0.00	1	54.60	54.90	-1	695	-0.14%
2022/07/12	1	53.20	0	0.00	52.60	1	706	0.14%
2022/07/01	0	0.00	6	55.50	53.20	-6	695	-0.86%
2022/06/30	6	64.70	1	65.60	59.10	5	662	0.76%
2022/06/28	4	63.88	0	0.00	65.20	4	542	0.74%
2022/06/27	1	65.50	2	65.40	65.60	-1	496	-0.20%
2022/06/24	1	60.70	3	64.20	64.30	-2	355	-0.56%
2022/06/23	0	0.00	5	57.60	58.50	-5	315	-1.59%
2022/06/22	2	56.15	0	0.00	56.10	2	312	0.64%
2022/06/21	1	57.20	3	57.63	56.80	-2	309	-0.65%
2022/06/20	1	53.20	0	0.00	53.50	1	298	0.34%
2022/06/16	1	55.10	0	0.00	55.00	1	293	0.34%
2022/06/15	3	57.30	0	0.00	56.40	3	291	1.03%
2022/06/14	0	0.00	1	56.10	55.60	-1	285	-0.35%
2022/06/13	1	54.30	0	0.00	54.70	1	282	0.35%
2022/06/10	0	0.00	1	57.90	57.80	-1	276	-0.36%
2022/05/30	0	0.00	1	55.00	54.60	-1	269	-0.37%
2022/05/11	1	54.80	0	0.00	54.70	1	265	0.38%
2022/05/04	0	0.00	1	56.00	55.50	-1	240	-0.42%
2022/04/18	1	58.00	0	0.00	57.40	1	283	0.35%
2022/04/14	0	0.00	1	58.40	58.50	-1	271	-0.37%
2022/04/13	0	0.00	1	53.50	53.90	-1	250	-0.40%
2022/04/11	1	51.80	1	54.00	52.50	0	264	0.00%
2022/02/11	1	56.00	0	0.00	55.90	1	1,625	0.06%
2022/02/09	0	0.00	1	57.70	57.60	-1	1,632	-0.06%
2022/01/24	0	0.00	1	51.00	53.70	-1	1,634	-0.06%
2022/01/17	0	0.00	1	55.30	55.70	-1	1,627	-0.06%
2022/01/14	1	54.00	1	53.50	53.30	0	1,633	0.00%
2022/01/13	1	55.62	1	59.10	55.50	0	1,629	0.00%
2022/01/12	0	0.00	1	57.70	57.40	-1	1,617	-0.06%
2022/01/10	0	0.00	3	57.77	57.80	-3	1,595	-0.19%
2022/01/07	1	57.60	2	57.20	57.20	-1	1,588	-0.06%
2022/01/04	0	0.00	5	61.00	61.70	-5	1,567	-0.32%
2022/01/03	0	0.00	1	61.50	60.50	-1	1,560	-0.06%
2021/12/29	5	63.36	8	63.43	62.50	-3	1,556	-0.19%
2021/12/28	1	62.20	1	62.00	61.90	0	1,537	0.00%
2021/12/27	1	63.40	0	0.00	62.20	1	1,532	0.07%
2021/12/24	3	62.87	1	62.90	62.80	2	1,527	0.13%
2021/12/23	4	62.48	0	0.00	62.00	4	1,508	0.27%
2021/12/22	2	63.95	0	0.00	62.80	2	1,499	0.13%
2021/12/21	2	63.30	3	63.70	65.10	-1	1,451	-0.07%
2021/12/15	2	60.20	5	60.44	60.20	-3	1,406	-0.21%
2021/12/14	2	58.70	7	60.00	58.80	-5	1,408	-0.35%
2021/12/13	5	61.95	4	62.28	63.00	1	1,423	0.07%
2021/12/10	18	64.83	11	64.56	63.50	7	1,390	0.50%
2021/12/08	1	65.50	0	0.00	65.30	1	1,199	0.08%
2021/12/07	4	71.30	0	0.00	65.60	4	1,117	0.36%
2021/12/01	2	74.50	0	0.00	77.30	2	1,013	0.20%
2021/11/29	0	0.00	1	72.10	72.00	-1	957	-0.10%
2021/11/25	1	71.40	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	1	67.00	68.20	-1	836	-0.12%
2021/11/23	6	65.07	1	63.20	62.00	5	792	0.63%
2021/11/22	3	63.90	3	64.20	64.20	0	611	0.00%
2021/11/19	1	55.80	1	56.40	58.40	0	525	0.00%
2021/09/22	4	43.39	9	43.16	43.00	-5	268	-1.86%
2021/09/17	4	42.33	2	42.08	42.85	2	248	0.81%
2021/09/16	4	41.66	1	40.70	40.50	3	224	1.34%
2021/06/11	0	0.00	1	38.15	38.25	-1	736	-0.14%
2021/05/11	0	0.00	4	37.96	37.35	-4	764	-0.52%
2021/04/23	4	42.29	0	0.00	42.75	4	725	0.55%
2021/04/21	0	0.00	1	43.15	43.30	-1	719	-0.14%
2021/04/19	0	0.00	1	43.75	43.30	-1	724	-0.14%
2021/04/16	0	0.00	1	44.60	44.60	-1	732	-0.14%
2021/04/13	0	0.00	0.1	46.50	44.60	-0.1	721	-0.01%
2021/04/09	0	0.00	2.4	47.81	47.50	-2.4	694	-0.34%
2021/04/08	5	50.20	8	48.86	48.70	-3	667	-0.45%
2021/04/07	8	48.40	10	48.16	48.50	-2	599	-0.33%
2021/04/06	2	42.80	2	42.35	44.10	0	474	0.00%
2021/03/31	1	40.30	2	38.80	40.30	-1	434	-0.23%
2021/03/30	0	0.00	10	38.30	38.30	-10	421	-2.37%
2021/03/29	2	38.50	0	0.00	38.60	2	421	0.47%
2021/03/26	0	0.00	1	38.00	38.40	-1	431	-0.23%
2021/03/23	1.5	40.97	1	39.80	39.75	0.5	590	0.08%
2021/03/22	15	40.93	25	42.19	40.65	-10	572	-1.75%
2021/03/19	11	40.40	0	0.00	39.40	11	478	2.30%
2021/03/10	1	36.95	0	0.00	36.95	1	438	0.23%
2021/03/04	0	0.00	1	37.35	37.80	-1	439	-0.23%
2021/03/03	0	0.00	2	37.90	37.70	-2	438	-0.46%
2021/02/24	2	38.73	0	0.00	38.45	2	427	0.47%
2021/02/22	1	37.60	0	0.00	38.15	1	413	0.24%
2021/02/19	1	37.60	0	0.00	37.70	1	412	0.24%
2021/02/17	1	36.80	0	0.00	36.95	1	409	0.24%
2021/02/02	0	0.00	5	36.40	36.20	-5	402	-1.24%
2021/01/29	2	35.90	0	0.00	35.95	2	402	0.50%
2021/01/28	0	0.00	1	36.00	35.90	-1	399	-0.25%
2021/01/26	3	36.35	0	0.00	35.90	3	396	0.76%
2021/01/22	0	0.00	1	36.05	36.20	-1	394	-0.25%
2020/12/30	0	0.00	7	37.21	36.75	-7	324	-2.16%
2020/12/29	0	0.00	5	37.00	36.30	-5	315	-1.58%
2020/12/22	0	0.00	1	35.10	35.05	-1	285	-0.35%
2020/12/21	0	0.00	9	36.10	36.60	-9	271	-3.32%
2020/12/18	24	40.71	10	38.90	39.00	14	240	5.81%
2020/12/14	1	35.40	0	0.00	35.35	1	87	1.14%
2020/12/11	10	35.80	0	0.00	35.40	10	90	11.05%
2020/11/27	2	35.70	0	0.00	35.95	2	93	2.13%
2020/11/25	1	35.60	0	0.00	35.60	1	94	1.06%
2020/11/20	10	35.78	0	0.00	35.75	10	96	10.40%
2020/11/17	3	35.80	0	0.00	35.35	3	93	3.20%
2020/11/11	0	0.00	1	35.30	35.40	-1	94	-1.05%
2020/09/25	0	0.00	1	32.85	32.85	-1	197	-0.51%
2020/09/17	0	0.00	1	35.85	35.85	-1	230	-0.43%
2020/09/15	1	36.20	0	0.00	36.20	1	235	0.43%
2020/09/02	2	37.25	2	37.10	37.45	0	307	0.00%
2020/08/25	1	34.95	0	0.00	34.90	1	420	0.24%
2020/08/12	0	0.00	8	36.60	37.00	-8	758	-1.05%
2020/08/10	0	0.00	3	37.87	37.80	-3	763	-0.39%
2020/08/06	0	0.00	7	38.75	38.80	-7	780	-0.90%
2020/07/29	3	35.93	3	35.98	35.85	0	853	0.00%
2020/07/13	2	38.40	0	0.00	38.50	2	909	0.22%
2020/07/10	5	39.07	0	0.00	39.00	5	907	0.55%
2020/07/08	0	0.00	2	41.50	41.50	-2	887	-0.23%
2020/07/06	0	0.00	5	42.00	42.00	-5	889	-0.56%
2020/07/03	0	0.00	1	41.20	41.50	-1	882	-0.11%
2020/07/02	1	40.70	0	0.00	40.70	1	874	0.11%
2020/07/01	2	40.95	0	0.00	40.95	2	869	0.23%
2020/06/30	10	40.15	0	0.00	40.55	10	864	1.16%
2020/06/24	0	0.00	10	39.50	39.45	-10	859	-1.16%
2020/06/22	0	0.00	1	39.90	39.60	-1	859	-0.12%
2020/06/18	1	39.70	1	40.40	40.10	0	857	0.00%
2020/06/17	1	39.80	1	39.55	39.70	0	857	0.00%
2020/06/15	4	38.74	2	39.13	38.75	2	865	0.23%
2020/06/11	1	40.30	2	41.18	39.75	-1	876	-0.11%
2020/06/10	2	42.05	1	41.30	41.40	1	888	0.11%
2020/06/09	0	0.00	7	41.51	41.00	-7	894	-0.78%
2020/06/08	13	40.98	4	41.56	40.85	9	901	1.00%
2020/06/05	11	41.52	11	42.50	41.80	0	911	0.00%
2020/06/04	13	41.17	3	41.72	41.45	10	900	1.11%
2020/06/03	0	0.00	1	41.85	42.00	-1	910	-0.11%
2020/06/02	1	43.85	4	42.26	41.90	-3	927	-0.32%
2020/06/01	8	43.45	4	44.10	43.65	4	909	0.44%
2020/05/29	8	43.33	7	43.01	43.95	1	899	0.11%
2020/05/28	10	45.33	3	44.87	42.00	7	876	0.80%
2020/05/27	6	44.50	6	45.34	45.45	0	777	0.00%
2020/05/26	3	39.98	15	40.27	41.35	-12	701	-1.71%
2020/05/15	0	0.00	3	34.40	34.40	-3	630	-0.48%
2020/05/12	10	36.21	0	0.00	36.35	10	604	1.65%
2020/05/08	1	37.35	0	0.00	35.60	1	586	0.17%
2020/03/24	4	28.38	0	0.00	27.90	4	413	0.97%
2020/03/23	0	0.00	4	26.83	26.70	-4	411	-0.97%
2020/03/20	2	30.30	2	29.70	29.65	0	404	0.00%
2020/03/16	0	0.00	24	40.62	39.20	-24	350	-6.84%
2020/03/13	3	39.00	3	38.55	39.50	0	322	0.00%
2020/03/12	2	37.70	1	37.90	38.70	1	296	0.34%
2020/03/11	3	39.42	0	0.00	38.70	3	281	1.07%
2020/03/10	0	0.00	4	34.85	38.00	-4	252	-1.58%
2020/03/06	0	0.00	5	36.60	37.40	-5	212	-2.35%
2020/03/03	4	34.60	4	34.65	35.50	0	162	0.00%
2020/01/13	4	32.63	4	32.80	32.70	0	107	0.00%
2020/01/10	2	31.88	2	32.00	32.15	0	103	0.00%
2019/11/07	0	0.00	2	31.83	31.80	-2	516	-0.39%
2019/11/06	2	31.98	0	0.00	31.85	2	549	0.36%
2019/10/30	0	0.00	3	31.60	31.65	-3	623	-0.48%
2019/10/29	3	31.43	0	0.00	32.00	3	635	0.47%
2019/09/27	0	0.00	1	34.10	34.00	-1	692	-0.14%
2019/09/26	1	34.10	0	0.00	34.10	1	618	0.16%
2019/09/25	0	0.00	2	32.45	32.85	-2	601	-0.33%
2019/09/23	0	0.00	3	33.25	32.70	-3	595	-0.50%
2019/09/20	3	33.18	0	0.00	33.30	3	593	0.51%
2019/08/30	0	0.00	1	35.60	34.95	-1	501	-0.20%
2019/08/28	1	34.95	0	0.00	35.00	1	491	0.20%
2019/08/23	3	36.83	1	37.40	35.50	2	465	0.43%
2019/08/16	2	34.20	2	32.50	32.50	0	381	0.00%
2019/08/15	2	33.40	2	32.80	34.00	0	369	0.00%
2019/08/13	4	36.18	4	35.50	35.50	0	326	0.00%
2019/08/12	1	36.95	1	37.55	37.55	0	303	0.00%
2019/08/08	1	35.70	2	35.65	36.00	-1	276	-0.36%
2019/08/07	5	32.97	4	33.25	33.30	1	241	0.41%
2019/08/06	1	31.60	1	31.95	32.55	0	230	0.00%
2019/08/02	0	0.00	2	31.00	32.30	-2	187	-1.07%
2019/08/01	3	31.95	1	31.85	31.30	2	172	1.16%
2019/07/31	0	0.00	2	30.55	30.60	-2	153	-1.30%
2019/07/30	2	29.65	0	0.00	29.75	2	139	1.43%
2019/07/26	1	28.10	1	28.65	29.75	0	107	0.00%
2019/07/25	1	27.10	1	26.60	27.05	0	80	0.00%
2019/07/08	0	0.00	6	23.17	24.10	-6	27	-21.99%
2019/05/16	0	0.00	1	22.00	22.00	-1	81	-1.22%
2019/04/03	0	0.00	4	24.20	23.65	-4	107	-3.71%
2019/04/01	0	0.00	2	22.90	22.80	-2	96	-2.07%
2019/03/21	2	23.00	0	0.00	22.80	2	94	2.11%
2019/03/20	3	22.70	0	0.00	23.05	3	93	3.20%
2019/03/13	1	23.10	0	0.00	23.20	1	87	1.14%
2019/03/05	1	24.20	0	0.00	24.00	1	76	1.31%
2019/02/26	10	23.16	0	0.00	22.65	10	66	15.06%
2018/10/08	2	22.15	0	0.00	22.65	2	63	3.14%
2018/08/13	5	22.70	5	22.80	22.90	0	100	0.00%
2018/08/03	5	22.40	0	0.00	22.55	5	96	5.18%
2018/04/26	0	0.00	1	23.80	23.10	-1	748	-0.13%
2018/04/25	1	23.50	0	0.00	23.55	1	814	0.12%
2018/04/24	0	0.00	2	23.43	22.55	-2	942	-0.21%
2018/04/23	1	25.10	0	0.00	24.70	1	1,025	0.10%
2018/04/09	3	27.05	0	0.00	27.25	3	1,273	0.24%
2018/03/28	3	29.77	0	0.00	29.10	3	1,442	0.21%
2018/03/27	1	29.00	1	28.75	28.70	0	1,480	0.00%
2018/03/21	0	0.00	8	28.24	28.15	-8	1,887	-0.42%
2018/03/20	2	28.50	2	28.53	28.30	0	1,955	0.00%
2018/03/08	1	30.05	0	0.00	30.20	1	1,952	0.05%
2018/03/07	3	31.67	1	33.00	30.90	2	1,943	0.10%
2018/03/06	2	31.10	0	0.00	30.70	2	1,912	0.10%
2018/03/01	0	0.00	2	30.65	30.70	-2	1,888	-0.11%
2018/02/26	1	32.00	1	32.35	31.60	0	1,873	0.00%
2018/02/23	4	30.65	0	0.00	30.80	4	1,842	0.22%
2018/02/07	3	28.55	3	28.65	28.00	0	1,801	0.00%
2018/02/06	2	28.38	0	0.00	28.35	2	1,793	0.11%
2018/01/30	2	34.18	2	34.35	33.35	0	1,799	0.00%
2018/01/26	3	33.12	3	33.15	33.25	0	1,759	0.00%
2018/01/25	0	0.00	1	32.55	32.15	-1	1,743	-0.06%
2018/01/24	3	33.47	1	34.00	33.10	2	1,765	0.11%
2018/01/23	0	0.00	1	35.70	33.20	-1	1,793	-0.06%
2018/01/22	3	34.52	1	34.60	35.40	2	1,739	0.11%
2018/01/18	0	0.00	1	35.10	32.80	-1	1,644	-0.06%
2018/01/17	1	33.05	0	0.00	32.80	1	1,542	0.06%
2018/01/11	1	30.95	1	32.00	31.90	0	1,447	0.00%
2018/01/05	1	32.30	0	0.00	31.80	1	1,385	0.07%
2018/01/04	2	32.68	2	33.75	33.75	0	1,338	0.00%
2018/01/02	3	31.30	3	30.95	30.85	0	1,256	0.00%