崧騰 (3484)-元大-屏東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.6
漲跌
▲1.4
漲幅
+2.79%
成交量
295張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	51.10	0	0.00	50.20	1	475	0.21%
2024/05/09	2	51.90	5	53.12	51.90	-3	468	-0.64%
2024/05/08	0	0.00	1	50.90	51.50	-1	459	-0.22%
2024/05/06	1	50.40	0	0.00	50.30	1	454	0.22%
2024/05/03	3	50.03	0	0.00	50.20	3	450	0.67%
2024/04/29	1	48.85	0	0.00	48.60	1	440	0.23%
2024/04/25	0.1	49.00	0	49.00	48.75	0.1	435	0.02%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/22	6	48.25	0	0.00	47.75	6	430	1.39%
2024/04/19	8	48.46	5	49.69	50.40	3	422	0.71%
2024/04/17	0	0.00	1	51.80	51.60	-1	395	-0.25%
2024/04/16	2	50.10	0	0.00	50.60	2	394	0.51%
2024/04/15	3	52.07	0	52.20	52.30	3	383	0.78%
2024/04/11	5	52.50	0	0.00	52.70	5	356	1.40%
2024/04/09	0	0.00	3	50.30	49.55	-3	326	-0.92%
2024/04/08	2	48.45	1	48.40	48.50	1	311	0.32%
2024/04/03	4	49.35	0	0.00	48.45	4	309	1.30%
2024/04/02	5	50.40	0	0.00	48.90	5	297	1.68%
2024/04/01	0	47.76	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.78	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	2	49.00	48.15	-2	262	-0.76%
2024/03/26	0	0.00	2	46.60	46.40	-2	236	-0.84%
2024/03/25	1	46.55	0	0.00	47.75	1	229	0.44%
2024/03/20	2	44.55	0	0.00	44.55	2	210	0.95%
2024/03/12	0	0.00	5	45.59	45.45	-5	212	-2.35%
2024/03/11	2	44.48	0	0.00	44.15	2	213	0.94%
2024/03/08	4	43.88	0	0.00	43.85	4	216	1.85%
2024/02/19	0	0.00	0.3	43.80	44.10	-0.3	229	-0.13%
2023/12/12	0	0.00	1	47.65	47.10	-1	250	-0.40%
2023/12/08	2	47.48	1	47.85	47.45	1	243	0.41%
2023/12/07	1	47.60	0	0.00	47.50	1	237	0.42%
2023/11/29	0	0.00	1	45.50	46.20	-1	214	-0.47%
2023/11/27	1	45.00	1	45.90	44.85	0	216	0.00%
2023/11/24	1	45.20	0	0.00	45.65	1	218	0.46%
2023/11/20	0	0.00	1	43.90	43.85	-1	191	-0.52%
2023/11/06	0	0.00	1	42.15	42.05	-1	180	-0.55%
2023/11/02	0.6	41.70	0	0.00	41.65	0.6	183	0.33%
2023/10/13	0	0.00	2	42.55	41.95	-2	155	-1.29%
2023/10/11	1	41.50	0	0.00	41.75	1	153	0.65%
2023/09/20	0	0.00	1	42.00	41.90	-1	184	-0.54%
2023/09/01	0	0.00	1	43.70	43.45	-1	191	-0.52%
2023/08/01	0	0.00	1	41.85	41.65	-1	471	-0.21%
2023/07/11	1	42.70	0	0.00	42.35	1	615	0.16%
2023/05/12	1	44.50	0	0.00	45.25	1	691	0.14%
2023/05/10	0	0.00	2	46.20	46.15	-2	666	-0.30%
2023/05/09	3	49.42	2	47.90	47.85	1	636	0.16%
2023/05/08	2	49.60	0	0.00	49.60	2	527	0.38%
2023/05/03	1	46.85	0	0.00	46.50	1	459	0.22%
2023/04/19	0	0.00	1	48.50	48.05	-1	354	-0.28%
2023/04/12	1	46.10	2	46.50	46.30	-1	287	-0.35%
2023/03/28	2	42.95	0	0.00	41.90	2	195	1.02%
2023/03/23	0	0.00	1	44.15	44.05	-1	161	-0.62%
2023/03/22	1	43.85	0	0.00	43.80	1	157	0.64%
2023/03/08	0.6	47.30	0	0.00	47.00	0.6	131	0.46%
2023/03/07	0	0.00	3	47.65	47.40	-3	132	-2.27%
2023/02/24	0	47.75	0	0.00	47.05	0	133	0.00%
2023/02/21	1	48.05	3	48.30	48.50	-2	129	-1.55%
2023/02/07	0	0.00	1	47.85	47.70	-1	138	-0.72%
2023/02/02	0	0.00	7	47.40	46.90	-7	139	-5.00%
2022/12/22	2	43.40	0	0.00	43.30	2	180	1.11%
2022/12/20	5	44.47	0	0.00	43.25	5	184	2.71%
2022/12/14	1	45.65	0	0.00	46.45	1	187	0.53%
2022/12/13	5	45.16	0	0.00	45.50	5	188	2.65%
2022/12/07	2	45.15	0	0.00	45.15	2	191	1.04%
2022/11/29	1	46.05	0	0.00	46.20	1	205	0.49%
2022/11/25	0	0.00	30	47.28	47.45	-30	219	-13.66%
2022/11/16	0	0.00	1	45.70	45.50	-1	218	-0.46%
2022/11/14	0	0.00	1	43.35	43.60	-1	217	-0.46%
2022/11/10	2	43.05	0	0.00	43.50	2	215	0.93%
2022/11/09	0	0.00	1	44.00	43.95	-1	217	-0.46%
2022/11/07	1	43.10	0	0.00	42.30	1	218	0.46%
2022/10/28	11	39.99	0	0.00	39.90	11	243	4.51%
2022/10/25	4	40.05	0	0.00	40.10	4	276	1.45%
2022/10/21	9	41.20	0	0.00	40.60	9	280	3.21%
2022/10/17	2	40.00	0	0.00	41.00	2	278	0.72%
2022/10/13	3	41.20	0	0.00	39.80	3	279	1.07%
2022/10/07	5	45.80	0	0.00	46.50	5	273	1.83%
2022/09/30	2	45.10	0	0.00	44.55	2	270	0.74%
2022/09/26	2	49.30	0	0.00	48.40	2	262	0.76%
2022/09/20	2	52.10	0	0.00	52.20	2	269	0.74%
2022/09/02	1	62.90	43	62.79	62.10	-42	280	-14.95%
2022/08/01	0	0.00	10	57.60	59.00	-10	211	-4.73%
2022/07/12	2	50.10	0	0.00	50.00	2	228	0.88%
2022/07/08	6	51.80	6	52.80	52.00	0	239	0.00%
2022/07/06	6	50.03	0	0.00	49.10	6	245	2.45%
2022/07/05	3	50.00	0	0.00	50.80	3	250	1.20%
2022/07/04	8	50.18	0	0.00	50.30	8	250	3.20%
2022/07/01	14	51.51	0	0.00	50.00	14	250	5.58%
2022/06/30	5	53.72	0	0.00	53.20	5	248	2.01%
2022/06/22	2	54.70	0	0.00	54.50	2	278	0.72%
2022/06/20	10	56.15	0	0.00	55.70	10	288	3.47%
2022/06/17	7	59.80	0	0.00	59.60	7	285	2.45%
2022/06/16	10	60.15	0	0.00	60.10	10	289	3.46%
2022/06/15	1	61.30	0	0.00	60.90	1	293	0.34%
2022/06/14	1	60.20	0	0.00	60.80	1	300	0.33%
2022/05/26	10	60.15	0	0.00	60.70	10	449	2.23%
2022/05/25	5	60.30	0	0.00	60.40	5	461	1.08%
2022/05/24	2	60.50	0	0.00	60.10	2	483	0.41%
2022/05/19	2	61.00	0	0.00	61.40	2	517	0.39%
2022/05/12	5	60.00	0	0.00	60.00	5	562	0.89%
2022/05/11	10	60.70	0	0.00	61.00	10	570	1.75%
2022/05/10	5	61.70	0	0.00	61.70	5	596	0.84%
2022/05/06	0	0.00	1	64.30	65.10	-1	658	-0.15%
2022/05/04	1	65.00	0	0.00	65.00	1	681	0.15%
2022/04/27	11	61.73	11	62.60	62.60	0	731	0.00%
2022/04/26	5	64.10	0	0.00	64.00	5	731	0.68%
2022/04/25	25	64.55	0	0.00	63.90	25	739	3.38%
2022/04/21	0	0.00	1	69.40	69.00	-1	785	-0.13%
2022/04/19	1	67.70	0	0.00	67.60	1	1,005	0.10%
2022/04/18	1	67.30	0	0.00	67.30	1	1,073	0.09%
2022/04/15	10	67.00	2	67.95	67.90	8	1,096	0.73%
2022/04/14	1	70.20	0	0.00	69.90	1	1,134	0.09%
2022/04/13	3	70.57	0	0.00	70.60	3	1,158	0.26%
2022/04/12	1	69.10	0	0.00	69.90	1	1,267	0.08%
2022/04/11	1	70.40	0	0.00	70.10	1	1,295	0.08%
2022/04/07	5	72.40	0	0.00	72.10	5	1,380	0.36%
2022/04/01	5	72.80	0	0.00	73.00	5	1,511	0.33%
2022/03/31	0	74.90	0	0.00	73.70	0	1,644	0.00%
2022/03/29	1	72.60	0	0.00	73.20	1	2,125	0.05%
2022/03/21	0	0.00	1	74.50	74.30	-1	2,460	-0.04%
2022/03/18	1	72.70	0	0.00	75.20	1	2,468	0.04%
2022/03/15	1	71.00	0	0.00	70.50	1	2,496	0.04%
2022/03/14	2	73.00	0	0.00	73.00	2	2,500	0.08%
2022/03/09	0	0.00	1	73.80	73.90	-1	2,580	-0.04%
2022/03/08	15	74.10	0	0.00	73.20	15	2,591	0.58%
2022/03/07	0	0.00	1	77.20	77.00	-1	2,579	-0.04%
2022/03/04	1	81.00	0	0.00	80.30	1	2,574	0.04%
2022/03/02	0	0.00	2	80.90	80.90	-2	2,638	-0.08%
2022/02/24	0	0.00	0	82.20	81.40	0	2,843	0.00%
2022/02/23	0	84.60	0	0.00	84.50	0	2,825	0.00%
2022/02/22	2	82.60	3	83.00	83.00	-1	2,822	-0.04%
2022/02/16	1	83.40	0	0.00	83.30	1	2,794	0.04%
2022/02/10	1	87.20	0	0.00	86.30	1	2,781	0.04%
2022/02/09	2	86.80	0	0.00	86.80	2	2,757	0.07%
2022/02/07	0	0.00	1	81.90	83.50	-1	2,695	-0.04%
2022/01/25	1	81.20	0	0.00	81.00	1	2,679	0.04%
2022/01/24	1	80.20	0	0.00	81.30	1	2,668	0.04%
2022/01/21	1	81.80	0	0.00	80.40	1	2,658	0.04%
2022/01/20	5	82.74	0	0.00	82.60	5	2,646	0.19%
2022/01/17	2	82.80	0	0.00	84.10	2	2,630	0.08%
2022/01/14	0	0.00	1	83.60	82.50	-1	2,617	-0.04%
2022/01/13	4	86.55	1	86.30	85.00	3	2,574	0.12%
2022/01/12	1	90.40	0	0.00	90.10	1	2,475	0.04%
2022/01/10	0	0.00	5	86.02	84.20	-5	2,287	-0.22%
2022/01/07	3	84.90	0	0.00	84.10	3	2,265	0.13%
2022/01/06	1	87.10	1	87.30	86.50	0	2,220	0.00%
2022/01/05	2	89.45	3	90.10	88.20	-1	2,196	-0.05%
2022/01/04	1	88.50	0	0.00	91.00	1	2,089	0.05%
2022/01/03	0	0.00	2	89.75	88.80	-2	2,057	-0.10%
2021/12/30	1	90.00	1.1	89.32	89.30	-0.1	2,023	0.00%
2021/12/29	4	92.60	5	91.70	91.10	-1	1,974	-0.05%
2021/12/28	1	91.80	10	92.21	91.80	-9	1,923	-0.47%
2021/12/27	1	95.30	4	93.30	95.30	-3	1,847	-0.16%
2021/12/24	16	94.39	31	94.13	94.20	-15	1,724	-0.87%
2021/12/23	10	89.28	30	89.87	89.50	-20	1,426	-1.40%
2021/12/22	15.1	87.21	34	87.44	88.00	-19	1,235	-1.53%
2021/12/21	1	78.30	3	80.37	83.00	-2	998	-0.20%
2021/12/20	0	0.00	1	79.50	78.90	-1	917	-0.11%
2021/12/17	2.3	77.19	0	0.00	77.00	2.3	896	0.26%
2021/12/16	1	78.50	0	0.00	78.60	1	884	0.11%
2021/12/15	1	78.20	1	79.10	78.50	0	882	0.00%
2021/12/13	0	0.00	1	79.00	78.60	-1	871	-0.11%
2021/12/10	1	78.10	0	0.00	79.10	1	867	0.12%
2021/12/09	0	0.00	3	78.47	77.40	-3	851	-0.35%
2021/12/08	0	0.00	2	79.45	79.00	-2	836	-0.24%
2021/12/07	1	79.10	0	0.00	78.90	1	822	0.12%
2021/12/06	1	79.80	0	0.00	80.20	1	806	0.12%
2021/12/03	8	79.86	4	79.88	80.90	4	783	0.51%
2021/12/01	1	78.20	0	0.00	78.10	1	723	0.14%
2021/11/26	1	78.00	1	79.80	77.90	0	662	0.00%
2021/11/25	1	77.80	0	0.00	78.70	1	634	0.16%
2021/11/24	1	77.80	24	78.21	80.00	-23	551	-4.17%
2021/11/23	1	75.70	36	75.03	74.60	-35	456	-7.66%
2021/11/10	0	0.00	1	70.90	69.90	-1	483	-0.21%
2021/11/02	1	69.60	1	67.50	67.30	0	620	0.00%
2021/11/01	1	69.10	0	0.00	69.10	1	626	0.16%
2021/10/28	0	0.00	5	69.30	69.10	-5	681	-0.73%
2021/10/27	0	0.00	2	67.20	68.10	-2	687	-0.29%
2021/10/26	5	67.12	5	68.80	66.80	0	703	0.00%
2021/10/25	0	0.00	7	66.89	67.50	-7	708	-0.99%
2021/10/22	1	64.20	0	0.00	64.00	1	732	0.14%
2021/10/21	1	65.10	1	64.90	64.80	0	760	0.00%
2021/10/20	1	64.60	0	0.00	64.90	1	777	0.13%
2021/10/13	6	63.15	0	0.00	62.10	6	899	0.67%
2021/10/01	16	64.54	0	0.00	63.50	16	1,111	1.44%
2021/09/29	25	67.74	0	0.00	66.80	25	1,178	2.12%
2021/09/28	5	69.10	0	0.00	69.00	5	1,241	0.40%
2021/09/22	10	69.10	0	0.00	69.10	10	1,323	0.76%
2021/09/15	5	72.40	0	0.00	72.60	5	1,378	0.36%
2021/09/10	0	0.00	2	74.50	74.60	-2	1,419	-0.14%
2021/09/08	4	72.60	0	0.00	72.00	4	1,452	0.28%
2021/09/07	1	73.30	0	0.00	73.40	1	1,465	0.07%
2021/09/06	6	75.05	0	0.00	74.20	6	1,473	0.41%
2021/09/02	0	0.00	5	78.12	77.50	-5	1,473	-0.34%
2021/09/01	0	0.00	5	77.20	77.50	-5	1,466	-0.34%
2021/08/23	0	0.00	5	73.80	73.00	-5	1,518	-0.33%
2021/08/20	0	0.00	5	70.90	70.50	-5	1,531	-0.33%
2021/08/19	11	69.49	0	0.00	69.00	11	1,530	0.72%
2021/08/16	3	70.80	3	71.90	71.20	0	1,533	0.00%
2021/08/13	10	75.00	0	0.00	74.50	10	1,511	0.66%
2021/08/11	6	76.28	0	0.00	75.80	6	1,512	0.40%
2021/08/10	7	77.63	0	0.00	77.00	7	1,511	0.46%
2021/08/09	1	81.10	4	81.80	79.30	-3	1,499	-0.20%
2021/08/06	1	82.40	6	82.43	82.20	-5	1,481	-0.34%
2021/08/03	4	80.40	6	81.60	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	1	78.50	79.20	-1	1,462	-0.07%
2021/07/30	2	77.00	0	0.00	77.00	2	1,470	0.14%
2021/07/28	9	76.98	5	76.90	76.50	4	1,464	0.27%
2021/07/27	1	78.70	2	79.40	78.90	-1	1,472	-0.07%
2021/07/23	2	77.10	0	0.00	76.20	2	1,454	0.14%
2021/07/22	3	77.60	0	0.00	76.70	3	1,451	0.21%
2021/07/21	3	75.10	3	76.60	74.30	0	1,446	0.00%
2021/07/20	6	75.33	2	76.80	75.00	4	1,446	0.28%
2021/07/16	0	0.00	1	79.30	79.30	-1	1,462	-0.07%
2021/07/14	3	79.10	4	80.93	79.50	-1	1,476	-0.07%
2021/07/07	2	81.50	5	82.60	81.50	-3	1,426	-0.21%
2021/07/06	1	79.60	0	0.00	80.10	1	1,375	0.07%
2021/07/05	0	0.00	2	80.90	81.00	-2	1,396	-0.14%
2021/07/02	1	78.00	3	78.60	79.40	-2	1,383	-0.14%
2021/07/01	4	76.35	0	0.00	75.10	4	1,436	0.28%
2021/06/25	4	78.35	14	78.41	78.40	-10	1,514	-0.66%
2021/06/24	0	0.00	1	76.60	76.90	-1	1,539	-0.06%
2021/06/23	4	76.33	8	76.04	76.50	-4	1,646	-0.24%
2021/06/22	2	76.20	0	0.00	75.90	2	1,650	0.12%
2021/06/21	0	0.00	14	76.75	75.60	-14	1,655	-0.85%
2021/06/18	0	0.00	97	75.81	77.50	-97	1,677	-5.78%
2021/06/17	2	73.20	30	73.87	74.20	-28	1,720	-1.63%
2021/06/16	1	71.80	16	73.08	73.20	-15	1,730	-0.87%
2021/06/15	0	0.00	16	72.18	72.70	-16	1,726	-0.93%
2021/06/10	1	70.30	0	0.00	70.60	1	1,753	0.06%
2021/06/08	0	0.00	1	71.40	71.10	-1	1,779	-0.06%
2021/06/04	0	0.00	1	69.90	69.90	-1	1,807	-0.06%
2021/06/03	1	68.80	0	0.00	69.00	1	1,842	0.05%
2021/06/02	1	70.00	0	0.00	69.00	1	1,871	0.05%
2021/06/01	0	0.00	1	70.30	70.50	-1	1,895	-0.05%
2021/05/31	1	69.50	1	69.70	69.10	0	1,917	0.00%
2021/05/28	1	68.80	0	0.00	70.00	1	1,951	0.05%
2021/05/26	1	68.50	1	69.80	69.80	0	2,152	0.00%
2021/05/25	0	0.00	11	69.23	69.50	-11	2,284	-0.48%
2021/05/24	0	0.00	2	67.30	68.00	-2	2,296	-0.09%
2021/05/18	0	0.00	20	63.70	64.30	-20	2,484	-0.81%
2021/05/17	19	57.96	0	0.00	58.50	19	2,526	0.75%
2021/05/14	10	62.20	0	0.00	64.00	10	2,536	0.39%
2021/05/13	1	62.30	0	0.00	63.50	1	2,542	0.04%
2021/05/12	33	62.17	0	0.00	64.30	33	2,553	1.29%
2021/05/11	32	67.69	0	0.00	67.40	32	2,551	1.25%
2021/05/07	12	70.92	0	0.00	71.50	12	2,574	0.47%
2021/05/06	0	0.00	1	70.30	70.30	-1	2,578	-0.04%
2021/05/04	30	69.42	30	70.40	70.40	0	2,613	0.00%
2021/05/03	25	72.58	0	0.00	72.90	25	2,604	0.96%
2021/04/26	10	74.00	4	75.00	74.80	6	2,625	0.23%
2021/04/23	4	73.98	0	0.00	75.50	4	2,627	0.15%
2021/04/22	71	75.31	0	0.00	73.10	71	2,678	2.65%
2021/04/20	0	0.00	2	79.40	78.70	-2	2,688	-0.07%
2021/04/19	4	78.95	0	0.00	77.90	4	2,689	0.15%
2021/04/16	0	0.00	5	82.20	82.00	-5	2,658	-0.19%
2021/04/14	20	80.96	5	80.20	82.80	15	2,745	0.55%
2021/04/12	7	83.57	5	83.90	83.90	2	2,870	0.07%
2021/04/09	10	82.90	0	0.00	83.50	10	2,907	0.34%
2021/04/08	10	83.00	8	83.00	83.20	2	2,900	0.07%
2021/04/07	1	84.80	11	86.96	84.20	-10	2,897	-0.35%
2021/03/31	10	81.60	0	0.00	81.40	10	2,873	0.35%
2021/03/30	0	84.80	0	0.00	82.70	0	2,895	0.00%
2021/03/29	0	0.00	10.1	84.90	83.60	-10.1	2,903	-0.35%
2021/03/26	0.1	83.20	1	82.90	83.70	-1	2,891	-0.03%
2021/03/23	2	80.85	0	0.00	80.50	2	2,794	0.07%
2021/03/22	0	0.00	1	83.20	82.50	-1	2,780	-0.04%
2021/03/18	0	0.00	1	79.20	78.80	-1	2,836	-0.04%
2021/03/17	0	0.00	1	79.00	78.80	-1	2,865	-0.03%
2021/03/16	1	79.60	3	78.47	78.30	-2	2,867	-0.07%
2021/03/12	0	0.00	5	79.00	77.90	-5	2,935	-0.17%
2021/03/11	3	78.90	0	0.00	78.50	3	2,991	0.10%
2021/03/09	3	75.67	4	76.02	78.50	-1	2,996	-0.03%
2021/03/05	1	75.60	0	0.00	75.60	1	3,024	0.03%
2021/03/04	1	77.60	0	0.00	77.50	1	3,073	0.03%
2021/03/03	12	75.37	11	77.89	78.10	1	3,087	0.03%
2021/03/02	2	77.45	0	0.00	76.80	2	3,132	0.06%
2021/02/26	9	80.98	49	80.74	79.50	-40	3,079	-1.30%
2021/02/25	0	0.00	66	80.67	82.10	-66	3,012	-2.19%
2021/02/24	2	74.30	0	0.00	74.70	2	2,897	0.07%
2021/02/23	5	74.36	0	0.00	74.20	5	2,900	0.17%
2021/02/22	13	73.37	0	0.00	74.20	13	2,900	0.45%
2021/02/19	1	73.50	15	75.54	75.50	-14	2,875	-0.49%
2021/02/18	7	72.06	1	72.00	73.00	6	2,895	0.21%
2021/02/17	4	71.10	0	0.00	71.70	4	2,964	0.13%
2021/02/05	0	0.00	1	68.00	68.20	-1	3,045	-0.03%
2021/02/04	1	67.60	0	0.00	67.50	1	3,098	0.03%
2021/02/01	0	0.00	2	66.30	65.70	-2	3,237	-0.06%
2021/01/29	3	70.80	3	69.90	68.30	0	3,265	0.00%
2021/01/27	1	69.20	0	0.00	69.30	1	3,374	0.03%
2021/01/26	11	67.65	12	69.94	67.80	-1	3,439	-0.03%
2021/01/25	1	68.00	1	68.60	68.10	0	3,430	0.00%
2021/01/21	1	63.60	0	0.00	64.00	1	3,435	0.03%
2021/01/20	4	63.75	0	0.00	64.00	4	3,426	0.12%
2021/01/18	2	64.25	0	0.00	65.60	2	3,393	0.06%
2021/01/15	3	66.33	3	70.27	65.80	0	3,378	0.00%
2021/01/14	3	69.80	30	67.89	69.80	-27	3,324	-0.81%
2021/01/13	0	0.00	1	65.80	65.90	-1	3,288	-0.03%
2021/01/11	2	64.15	2	64.60	65.80	0	3,254	0.00%
2021/01/07	32	66.21	0	0.00	66.50	32	3,205	1.00%
2021/01/06	0	0.00	8	64.60	68.10	-8	3,131	-0.26%
2021/01/05	0	0.00	2	63.50	63.40	-2	3,016	-0.07%
2021/01/04	2	62.70	0	0.00	62.70	2	2,962	0.07%
2020/12/31	6	59.88	0	0.00	60.00	6	2,935	0.20%
2020/12/29	3	59.43	20	59.76	58.90	-17	3,095	-0.55%
2020/12/28	1	57.40	0	0.00	57.20	1	3,051	0.03%
2020/12/25	15	58.47	17	59.19	58.70	-2	3,032	-0.07%
2020/12/24	2	58.10	10	57.63	59.20	-8	2,975	-0.27%
2020/12/23	4	53.40	6	54.90	55.50	-2	2,918	-0.07%
2020/12/22	38	53.44	0	0.00	51.90	38	2,890	1.31%
2020/12/21	0	0.00	2	58.30	57.00	-2	2,843	-0.07%
2020/12/16	0	0.00	13	56.12	56.70	-13	2,806	-0.46%
2020/12/15	24	56.18	0.1	59.00	54.80	24	2,777	0.86%
2020/12/14	1	59.70	2	60.30	59.10	-1	2,702	-0.04%
2020/12/11	41	60.36	2	60.50	62.00	39	2,644	1.47%
2020/12/10	1	60.00	0	0.00	60.00	1	2,613	0.04%
2020/12/09	1	61.50	0	0.00	60.60	1	2,598	0.04%
2020/12/08	11	59.00	14.1	59.30	58.60	-3.1	2,609	-0.12%
2020/12/07	6.2	57.22	0	0.00	58.10	6.2	2,671	0.23%
2020/12/04	1	57.80	2	57.90	57.50	-1	2,603	-0.04%
2020/12/03	2	56.80	10	56.60	56.60	-8	2,587	-0.31%
2020/12/01	0	0.00	4	56.90	57.50	-4	2,568	-0.16%
2020/11/30	1	55.50	1	54.00	54.90	0	2,520	0.00%
2020/11/27	9	52.63	5	52.48	52.40	4	2,467	0.16%
2020/11/26	0	0.00	17	51.29	52.50	-17	2,444	-0.70%
2020/11/25	10	49.08	1	49.60	49.10	9	2,369	0.38%
2020/11/24	53	50.94	5	51.30	49.70	48	2,366	2.03%
2020/11/23	5	48.50	1	48.50	48.70	4	2,331	0.17%
2020/11/20	3	49.07	0	0.00	48.80	3	2,339	0.13%
2020/11/19	3	48.52	0	0.00	48.30	3	2,322	0.13%
2020/11/18	2	49.00	0	0.00	49.15	2	2,370	0.08%
2020/11/17	5	48.41	0	0.00	50.00	5	2,365	0.21%
2020/11/16	6	48.26	3	48.25	49.10	3	2,287	0.13%
2020/11/13	7	45.21	0	0.00	46.10	7	2,185	0.32%
2020/11/12	3	43.53	3	44.70	44.10	0	2,065	0.00%
2020/11/10	0	0.00	1	42.95	42.65	-1	2,008	-0.05%
2020/11/09	3	44.33	1.1	45.16	44.40	1.9	1,974	0.10%
2020/11/05	2	42.30	1	41.85	41.30	1	1,815	0.06%
2020/11/04	3	40.67	2	40.90	41.20	1	1,717	0.06%
2020/11/03	0	0.00	3	40.20	40.00	-3	1,661	-0.18%
2020/10/21	0	0.00	8	38.06	38.50	-8	1,600	-0.50%
2020/10/15	1	37.15	0	0.00	36.95	1	1,562	0.06%
2020/10/13	2	36.38	0	0.00	36.40	2	1,547	0.13%
2020/10/08	6	36.67	0	0.00	36.35	6	1,533	0.39%
2020/10/07	0	0.00	24	38.15	37.20	-24	1,501	-1.60%
2020/10/06	4	37.99	6	41.40	38.05	-2	1,488	-0.13%
2020/10/05	0	0.00	0.4	37.60	37.65	-0.4	1,289	-0.03%
2020/09/22	2	34.50	0	0.00	34.70	2	1,257	0.16%
2020/09/18	2	36.40	0	0.00	36.35	2	1,238	0.16%
2020/09/11	0	0.00	2	38.13	37.15	-2	1,205	-0.17%
2020/09/10	1	37.90	1	37.90	39.95	0	1,133	0.00%
2020/09/04	0	0.00	3	35.63	35.65	-3	948	-0.32%
2020/09/02	22	36.60	3	37.00	36.65	19	911	2.08%
2020/09/01	2	35.83	1	35.75	35.85	1	883	0.11%
2020/08/31	5	36.58	23	37.38	36.60	-18	859	-2.09%
2020/08/28	1	37.20	78	37.36	37.20	-77	836	-9.21%
2020/08/27	3	37.30	1	37.80	37.05	2	823	0.24%
2020/08/26	1	36.95	0	0.00	37.45	1	775	0.13%
2020/08/25	0	0.00	1	36.20	36.00	-1	740	-0.14%
2020/08/24	3	37.28	0	0.00	36.60	3	720	0.42%
2020/08/21	6	34.90	0	0.00	35.60	6	636	0.94%
2020/08/13	0	0.00	1	33.95	33.95	-1	487	-0.21%
2020/08/10	1	31.25	0	0.00	30.75	1	412	0.24%
2020/08/06	1	30.50	0	0.00	30.30	1	387	0.26%
2020/07/30	2	29.25	5	29.32	30.95	-3	305	-0.98%
2020/06/29	1	25.25	0	0.00	25.35	1	144	0.69%
2020/06/23	3	27.38	2	26.00	26.00	1	143	0.70%
2020/04/10	1	23.00	0	0.00	23.00	1	150	0.66%
2020/03/10	5	26.25	0	0.00	26.50	5	149	3.35%
2020/03/09	14	26.61	0	0.00	26.55	14	147	9.51%
2020/02/27	24	27.48	0	0.00	27.00	24	147	16.24%
2020/02/26	19	27.69	0	0.00	27.70	19	147	12.90%
2020/02/25	8	27.61	0	0.00	27.75	8	147	5.44%
2020/02/21	10	27.87	0	0.00	27.90	10	149	6.71%
2020/02/19	7	27.70	0	0.00	28.00	7	158	4.42%
2020/02/18	3	27.70	0	0.00	27.75	3	160	1.87%
2020/02/17	10	27.68	0	0.00	27.70	10	164	6.08%
2020/01/08	1	32.35	1	31.90	31.10	0	189	0.00%
2019/12/30	1	30.60	1	30.60	30.35	0	182	0.00%
2019/12/11	0	0.00	2	30.95	31.00	-2	173	-1.16%
2019/12/09	4	30.79	2	30.33	30.30	2	170	1.17%
2019/10/22	0	0.00	1	29.50	29.30	-1	124	-0.80%
2019/10/21	1	29.70	0	0.00	29.40	1	121	0.82%
2019/10/09	0	0.00	1	26.45	26.45	-1	78	-1.27%
2019/10/08	1	26.50	0	0.00	26.50	1	74	1.34%
2019/01/16	1	26.35	1	26.75	26.75	0	62	0.00%
2018/09/10	0	0.00	5	30.00	30.25	-5	163	-3.06%
2018/08/06	0	0.00	4	37.89	37.75	-4	162	-2.47%
2018/08/03	0	0.00	10	37.83	37.85	-10	162	-6.17%
2018/07/30	3	38.35	0	0.00	38.10	3	156	1.91%
2018/07/26	4	37.91	0	0.00	38.00	4	142	2.81%
2018/05/31	0	0.00	1	36.30	36.20	-1	217	-0.46%
2018/03/30	0	0.00	1	38.35	38.50	-1	318	-0.31%
2018/03/21	0	0.00	0	38.20	38.25	0	394	0.00%
2018/02/05	0	0.00	1	39.20	39.30	-1	609	-0.16%
2018/01/08	0	0.00	1	41.80	41.80	-1	732	-0.14%
2018/01/04	1	41.80	0	0.00	41.55	1	727	0.14%