• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22253.55254.1552.5006,2860.00%
2024/11/21151.9000.0051.8016,6060.02%
2024/11/19353.00353.5053.0007,9250.00%
2024/11/18252.10152.5052.5018,6370.01%
2024/11/14853.661153.7453.90-39,086-0.03%
2024/11/12352.5700.0052.5039,3780.03%
2024/11/111155.1100.0055.00119,6170.11%
2024/11/07659.03759.0459.10-110,000-0.01%
2024/11/06158.4000.0056.80110,2660.01%
2024/11/05457.68558.3658.10-110,316-0.01%
2024/11/04255.8000.0055.50210,4290.02%
2024/11/01156.50157.4057.80010,4940.00%
2024/10/2900.00258.2057.90-211,218-0.02%
2024/10/28361.47360.2059.30011,2890.00%
2024/10/25363.37362.5061.50011,2780.00%
2024/10/2410.264.651164.0663.40-0.911,262-0.01%
2024/10/232264.4328.364.9964.90-6.311,091-0.06%
2024/10/223061.132761.4363.60310,5590.03%
2024/10/21154.20158.3058.30010,1140.00%
2024/10/18254.0000.0053.00210,0850.02%
2024/10/17353.30152.3054.00210,1470.02%
2024/10/16151.50451.5551.20-310,181-0.03%
2024/10/15153.2000.0052.40110,2940.01%
2024/10/141.151.7300.0052.401.111,2360.01%
2024/10/111152.001151.7252.00011,6210.00%
2024/10/09254.1500.0053.70211,5710.02%
2024/10/08055.8000.0055.30011,5870.00%
2024/10/07257.0000.0056.90211,8820.02%
2024/10/041.156.92256.9056.40-0.912,469-0.01%
2024/10/012.160.6700.0060.402.112,7570.02%
2024/09/3000.00261.2061.20-213,106-0.02%
2024/09/272.262.13463.2562.30-1.913,347-0.01%
2024/09/261563.661863.6763.80-314,316-0.02%
2024/09/25161.11761.4961.30-614,536-0.04%
2024/09/240.161.20161.6060.50-0.914,702-0.01%
2024/09/237.262.9500.0062.007.214,8450.05%
2024/09/201364.201063.2263.90315,2320.02%
2024/09/19161.60162.6062.70015,5060.00%
2024/09/181.162.07163.8061.400.115,6030.00%
2024/09/16263.0500.0063.50215,8230.01%
2024/09/13463.58664.1064.10-215,926-0.01%
2024/09/124.163.05262.8062.802.115,8650.01%
2024/09/111862.901961.9663.10-116,024-0.01%
2024/09/10765.3700.0062.00715,9940.04%
2024/09/09167.900.167.4068.800.915,8320.01%
2024/09/06269.10268.4067.10015,9400.00%
2024/09/05570.74570.6069.00015,9430.00%
2024/09/048.470.831169.6069.30-2.616,021-0.02%
2024/09/03273.35472.9072.50-215,949-0.01%
2024/09/020.172.5900.0072.200.115,8780.00%
2024/08/3010.272.981.176.2772.409.115,7820.06%
2024/08/29377.460.176.7077.002.915,6320.02%
2024/08/281178.341079.2477.70115,5550.01%
2024/08/271778.8027.178.8578.70-10.115,356-0.07%
2024/08/262.176.2600.0075.602.114,8700.01%
2024/08/23475.90476.2076.80014,8820.00%
2024/08/221277.75477.9877.00814,7610.05%
2024/08/213881.283080.8078.40814,5190.06%
2024/08/202774.912177.8680.40613,6770.04%
2024/08/19372.308.771.8973.10-5.713,123-0.04%
2024/08/161267.112467.7166.50-1212,998-0.09%
2024/08/152.364.92165.8063.801.312,8100.01%
2024/08/141768.191567.3066.20212,9500.02%
2024/08/13767.40167.7067.40612,7280.05%
2024/08/1223.269.941468.6368.109.212,5830.07%
2024/08/09372.90673.9375.60-312,487-0.02%
2024/08/085.168.24268.6568.803.112,2990.03%
2024/08/07463.9500.0067.10411,9760.03%
2024/08/06462.15764.1461.00-311,924-0.03%
2024/08/05265.40165.7065.40111,7750.01%
2024/08/021574.47574.8272.601011,7120.09%
2024/08/0138.279.684182.8079.50-2.811,594-0.02%
2024/07/31079.50180.0081.40-110,987-0.01%
2024/07/300.168.70170.4074.30-0.910,867-0.01%
2024/07/2300.000.268.5068.10-0.210,7230.00%
2024/07/22169.501166.0066.60-1010,708-0.09%
2024/07/190.171.501.269.7068.50-1.110,659-0.01%
2024/07/180.274.0000.0072.000.210,6560.00%
2024/07/170.280.50278.4578.80-1.810,639-0.02%
2024/07/1619.178.97473.8578.1015.110,6000.14%
2024/07/157278.457379.1275.70-110,476-0.01%
2024/07/121270.3212.172.0375.3009,5060.00%
2024/07/11268.50268.5068.5009,0890.00%
2024/07/1000.00262.3062.30-29,054-0.02%
2024/07/0933.155.8729.757.6756.703.49,0080.04%
2024/07/084460.183761.1559.8078,7020.08%
2024/07/05557.641458.1059.40-98,082-0.11%
2024/07/041251.852853.0754.00-167,753-0.21%
2024/07/031848.911249.0649.1067,4080.08%
2024/07/0236.848.994249.3150.00-5.27,233-0.07%
2024/07/011846.8534.146.0548.05-16.16,473-0.25%
2024/06/2800.00741.8243.70-76,297-0.11%
2024/06/27239.95440.1839.75-26,147-0.03%
2024/06/261341.07143.9539.90125,9520.20%
2024/06/259.141.861541.3841.65-5.95,525-0.11%
2024/06/2400.00542.8444.20-55,098-0.10%
2024/06/21539.35237.3040.2034,9610.06%
2024/06/20236.70336.2336.55-14,693-0.02%
2024/06/1900.00434.7033.90-44,553-0.09%
2024/06/182834.862035.1534.5084,4630.18%
2024/06/17133.45233.2533.00-14,212-0.02%
2024/06/13531.82332.0532.0524,0370.05%
2024/06/1200.00529.7930.45-53,846-0.13%
2024/06/11530.54132.0030.1543,7810.11%
2024/06/07529.1400.0029.1053,5790.14%
2024/06/0600.00127.4527.20-13,530-0.03%
2024/06/04128.7500.0028.6513,5080.03%
2024/05/31130.25230.1029.95-13,451-0.03%
2024/05/29128.900.131.3029.0013,3550.03%
2024/05/2800.00232.2832.10-23,113-0.06%
2024/05/24329.50130.0029.3522,8300.07%
2024/05/23628.751728.9828.65-112,743-0.40%
2024/05/22628.83328.1328.5032,7230.11%
2024/05/21326.3300.0026.7032,6490.11%
2024/05/200.127.90427.7626.95-42,693-0.15%
2024/05/17425.1900.0025.4042,5880.15%
2024/05/16226.88226.4525.6002,7440.00%
2024/05/15124.45325.8025.55-22,710-0.07%
2024/05/14123.8000.0023.9012,6370.04%
2024/05/10323.8200.0024.1033,0820.10%
2024/05/09524.25124.3024.3043,2720.12%
2024/05/06223.2800.0023.0523,7080.05%
2024/05/0300.00223.1022.30-24,159-0.05%
2024/04/2400.00723.4723.40-74,259-0.16%
2024/04/23323.00322.5522.8504,1940.00%
2024/04/2200.005.523.1023.15-5.54,109-0.13%
2024/04/19321.0000.0021.0534,0750.07%
2024/04/182.521.5800.0021.652.54,0590.06%
2024/04/17121.6000.0022.0014,0550.02%
2024/04/16221.9500.0021.6024,0420.05%
2024/04/15122.5000.0022.4514,0300.02%
2024/04/1200.000.123.1523.00-0.14,0170.00%
2024/04/11123.3500.0023.1014,0050.02%
2024/04/033.124.4514.124.7823.95-113,822-0.29%
2024/04/01221.80322.1822.20-13,367-0.03%
2024/03/21120.0000.0020.0013,2700.03%
2024/03/20219.8000.0020.0023,2660.06%
2024/03/19120.0000.0020.0013,2590.03%
2024/03/15020.5000.0020.2003,2440.00%
2024/03/1400.001020.7020.30-103,241-0.31%
2024/03/13121.451021.2021.10-93,224-0.28%
2024/03/07222.2800.0021.8523,1730.06%
2024/03/05222.5800.0022.2523,1380.06%
2024/03/0100.00123.5023.45-13,076-0.03%
2024/02/29123.95324.0223.95-23,049-0.07%
2024/02/2600.00125.0524.85-12,976-0.03%
2024/02/23225.50125.9425.3012,9320.03%
2024/02/2200.00124.5524.65-12,780-0.04%
2024/02/21426.03126.1524.9532,7230.11%
2024/02/201425.4800.0025.40142,5900.54%
2024/02/19425.25924.8324.80-52,423-0.21%
2024/02/16724.54424.6124.1032,2280.13%
2024/02/15123.802.124.0223.70-1.12,137-0.05%
2024/02/051324.963.124.9324.609.92,0450.48%
2024/02/023.124.671425.1225.25-10.91,877-0.58%
2024/02/0100.00223.7824.40-21,598-0.13%
2024/01/301223.79122.9523.40111,2760.86%
2024/01/29623.3000.0022.9061,2180.49%
2024/01/261022.924323.1923.05-33957-3.45%
2024/01/2500.002422.5122.70-24478-5.02%
2024/01/242.119.99520.4720.65-2.9373-0.78%
2024/01/2200.00618.4118.45-6307-1.95%
2024/01/1500.00218.6018.55-2384-0.52%
2024/01/12118.5500.0018.5513840.26%
2024/01/11918.6100.0018.5593852.33%
2024/01/04118.5000.0018.4513810.26%
2023/12/29218.50118.5518.5013820.26%
2023/12/27118.6000.0018.6513810.26%
2023/12/25218.6000.0018.5023810.52%
2023/12/15118.7500.0018.6013770.27%
2023/12/01419.2300.0019.3043651.09%
2023/11/24119.1000.0019.0513700.27%
2023/11/22119.3000.0019.3513680.27%
2023/11/06119.4000.0019.2013410.29%
2023/10/25219.851519.9219.00-13231-5.62%
2023/10/2400.00119.0019.00-1185-0.54%
2023/10/17017.9000.0017.9501940.01%
2023/10/1100.001118.1518.10-11204-5.38%
2023/10/06118.7000.0018.6512060.48%
2023/09/0400.00119.0519.15-1312-0.32%
2023/08/23118.3000.0018.2513380.30%
2023/08/22318.3300.0018.3033420.88%
2023/08/1400.004517.6317.65-45345-13.03%
2023/08/10118.802018.9018.80-19333-5.70%
2023/07/28018.9500.0019.0003330.01%
2023/07/2700.00119.0019.00-1334-0.30%
2023/07/25119.7000.0019.7013200.31%
2023/07/24119.1000.0019.1513150.32%
2023/07/1900.00119.8519.70-1326-0.31%
2023/07/1400.00120.1020.05-1339-0.29%
2023/07/07120.6500.0020.6013350.30%
2023/06/20120.3000.0020.3013370.30%
2023/06/19820.5500.0020.7083422.34%
2023/06/1400.00220.0320.10-2348-0.57%
2023/06/1200.00319.8519.90-3365-0.82%
2023/05/31320.7200.0020.5534690.64%
2023/05/2600.00319.8019.80-3606-0.49%
2023/04/28220.9500.0020.9527640.26%
2023/04/24521.6500.0021.4557650.65%
2023/04/1200.00522.6522.65-5814-0.61%
2023/04/0600.00322.5522.45-3825-0.36%
2023/03/30322.2200.0022.3038260.36%
2023/03/28222.5800.0022.2028620.23%
2023/03/27122.6500.0022.6018760.11%
2023/03/211022.4800.0022.60109481.05%
2023/03/2000.001022.2022.20-101,046-0.96%
2023/03/171021.8000.0021.90101,1190.89%
2023/03/1600.00121.8021.50-11,130-0.09%
2023/03/1300.00122.2022.20-11,208-0.08%
2023/03/1000.00122.6522.55-11,255-0.08%
2023/03/09123.4500.0023.4511,2870.08%
2023/03/06523.9500.0023.8551,2800.39%
2023/03/031323.9200.0023.80131,2931.00%
2023/03/022524.18124.0023.85241,2971.85%
2023/03/015823.942023.9523.95381,2922.94%
2023/02/24024.30324.2724.30-31,270-0.24%
2023/02/232123.4300.0023.70211,2181.72%
2023/02/2100.00123.3523.05-11,236-0.08%
2023/02/1700.00222.7522.85-21,296-0.15%
2023/02/10122.50422.7322.20-31,734-0.17%
2023/02/09222.8500.0022.9021,8460.11%
2023/02/07122.9000.0022.9011,9130.05%
2023/02/0600.00522.9022.95-51,954-0.26%
2023/02/03422.9000.0022.8041,9740.20%
2023/02/02623.0500.0023.0561,9940.30%
2022/12/20121.5100.0021.2013,1500.03%
2022/12/16122.3000.0022.4513,1830.03%
2022/12/12223.3000.0023.2523,3340.06%
2022/12/0600.00226.4526.30-23,650-0.05%
2022/12/05126.6000.0026.7513,6530.03%
2022/12/0100.00226.3525.90-23,571-0.06%
2022/11/3000.00125.6025.75-13,556-0.03%
2022/11/29225.2500.0025.2523,5610.06%
2022/11/22125.0000.0025.0513,5910.03%
2022/11/21125.3500.0025.2513,6530.03%
2022/11/17126.1000.0025.9513,6500.03%
2022/11/1100.00225.4525.25-23,595-0.06%
2022/11/10525.88225.5025.6033,5810.08%
2022/11/08428.00628.1927.70-23,446-0.06%
2022/11/07227.351027.6027.90-83,306-0.24%
2022/11/0400.00127.0027.15-13,218-0.03%
2022/11/0100.00125.7025.90-13,369-0.03%
2022/10/3100.00125.2025.10-13,391-0.03%
2022/10/2700.00224.7025.35-23,469-0.06%
2022/10/26225.08225.1524.5003,5460.00%
2022/10/25225.4300.0025.0023,5510.06%
2022/10/24426.95327.2226.1013,5210.03%
2022/10/21627.08127.6527.2553,3930.15%
2022/10/1900.00226.1025.85-23,645-0.05%
2022/10/181225.7300.0025.85123,7980.32%
2022/10/1400.001024.8525.00-103,905-0.26%
2022/10/13223.501424.5323.65-124,018-0.30%
2022/10/111026.2100.0025.80104,2950.23%
2022/10/0700.001026.6027.05-104,427-0.23%
2022/10/062227.15226.6026.75204,5700.44%
2022/10/05226.4500.0026.9025,0390.04%
2022/10/03125.35125.6526.0005,7060.00%
2022/09/3000.00523.8525.05-55,674-0.09%
2022/09/29524.9700.0024.6555,6780.09%
2022/09/22126.80626.7026.70-55,739-0.09%
2022/09/2100.00426.8527.00-45,750-0.07%
2022/09/20227.45227.4527.3505,7430.00%
2022/09/19128.10228.0527.80-15,750-0.02%
2022/09/16328.08128.5028.0025,6800.04%
2022/09/15227.88528.1628.00-35,569-0.05%
2022/09/13126.6000.0026.6015,4090.02%
2022/09/1200.00124.8524.75-15,347-0.02%
2022/09/0800.00123.8024.00-15,404-0.02%
2022/09/06223.45723.3623.80-55,648-0.09%
2022/09/02124.35324.4324.30-25,819-0.03%
2022/08/31425.5300.0025.5546,3570.06%
2022/08/26226.6000.0026.3026,8390.03%
2022/08/2500.00126.2526.25-16,804-0.01%
2022/08/09527.6500.0026.8559,4370.05%
2022/08/08127.1000.0027.2019,8070.01%
2022/08/05426.0800.0026.5049,8600.04%
2022/08/0400.00525.1525.25-510,143-0.05%
2022/08/03125.2000.0025.45110,4120.01%
2022/08/0100.00228.0527.95-210,466-0.02%
2022/07/28127.5000.0027.40110,3550.01%
2022/07/27327.25327.4527.70010,2940.00%
2022/07/261328.28928.0827.55410,2180.04%
2022/07/25428.56128.6028.6039,8130.03%
2022/07/22128.20827.9527.85-79,634-0.07%
2022/07/211227.741427.6827.95-29,584-0.02%
2022/07/202628.182228.3027.7549,4850.04%
2022/07/193427.883428.0727.7009,3650.00%
2022/07/18827.751027.9027.50-29,136-0.02%
2022/07/151027.771427.9427.65-49,043-0.04%
2022/07/14827.132927.0527.40-218,866-0.24%
2022/07/132228.181228.7027.50108,6670.12%
2022/07/128327.846028.1627.10238,1110.28%
2022/07/11727.73227.5528.6557,6570.07%
2022/07/0800.00126.0526.05-17,378-0.01%
2022/07/0600.00123.0023.00-17,352-0.01%
2022/07/01125.4000.0023.6517,4530.01%
2022/06/30226.1500.0024.9527,4920.03%
2022/06/29326.75226.9027.2017,4780.01%
2022/06/27226.8500.0026.9027,5160.03%
2022/06/1600.00326.0526.05-37,284-0.04%
2022/06/15528.32527.9627.2507,2210.00%
2022/06/1400.00127.5528.00-17,058-0.01%
2022/06/10528.43228.4028.0036,8440.04%
2022/06/09528.31929.1428.00-46,607-0.06%
2022/06/081030.88131.2530.6096,2730.14%
2022/06/07333.151134.1833.05-85,945-0.13%
2022/06/061035.5400.0036.70105,8340.17%
2022/05/27333.6500.0032.5035,6760.05%
2022/05/192730.252830.3330.60-15,342-0.02%
2022/05/1800.003329.1829.45-334,613-0.72%
2022/05/175428.243628.0828.85184,1220.44%
2022/05/161627.17127.5527.55153,1460.48%
2022/05/1300.00325.0325.05-32,760-0.11%
2022/05/12724.16524.0322.8022,6190.08%
2022/05/113122.183422.4024.00-32,313-0.13%
2022/05/10122.301122.2122.40-102,034-0.49%
2022/04/2700.00218.3018.60-22,219-0.09%
2022/04/191021.2500.0020.75102,2330.45%
2022/04/1500.00121.5021.30-12,261-0.04%
2022/04/1400.00122.5022.50-12,238-0.04%
2022/04/08124.05123.2523.2502,1620.00%
2022/04/07424.19124.1023.1032,1150.14%
2022/04/01223.08423.0523.25-21,925-0.10%
2022/03/30322.25321.8021.8501,7650.00%
2022/03/24222.1500.0022.2521,6580.12%
2022/02/16321.551221.2221.80-91,668-0.54%
2022/02/15320.85121.2020.2021,5800.13%
2022/02/10119.8000.0020.3011,6410.06%
2022/02/09120.50120.7520.5001,6090.00%
2022/02/0800.00320.1520.75-31,527-0.20%
2022/01/21819.39519.5018.3531,4080.21%
2022/01/1200.00818.4718.15-81,149-0.70%
2022/01/111018.88318.9518.2571,1220.62%
2021/12/1300.00318.0518.00-31,245-0.24%
2021/12/08318.4800.0018.5031,2210.25%
2021/12/0300.001020.1019.40-10966-1.03%
2021/12/0200.00319.9519.35-3934-0.32%
2021/12/01519.64419.6819.8518960.11%
2021/11/30219.2000.0019.0028370.24%
2021/11/2200.00118.3018.20-1745-0.13%
2021/11/1200.00318.4017.75-3679-0.44%
2021/11/10618.70318.6018.7036440.47%
2021/11/0900.00318.6818.90-3576-0.52%
2021/10/1800.00216.8816.85-2494-0.40%
2021/09/30116.8000.0016.9016860.15%
2021/09/28317.1000.0017.0036820.44%
2021/09/24218.481318.4918.45-11643-1.71%
2021/09/23216.70416.7316.95-2517-0.39%
2021/09/13115.70115.6515.7005160.00%
2021/09/1000.00115.8015.75-1519-0.19%
2021/09/08115.4000.0015.4515210.19%
2021/09/06115.8500.0015.8515220.19%
2021/09/03116.0500.0016.1015220.19%
2021/08/2700.00116.0516.05-1543-0.18%
2021/08/18115.65315.6516.00-2579-0.35%
2021/08/11116.3500.0016.2015830.17%
2021/08/09216.5500.0016.5026040.33%
2021/07/16118.0500.0017.9517420.13%
2021/07/14518.10318.5018.7026920.29%
2021/07/1300.001017.0717.00-10610-1.64%
2021/07/06216.1300.0016.1026410.31%
2021/06/29216.0000.0015.9527540.27%
2021/06/21116.2500.0016.1017920.13%
2021/06/17116.2500.0016.3518080.12%
2021/06/09116.7500.0016.7018980.11%
2021/06/08116.6500.0016.8019010.11%
2021/06/07116.7500.0016.6519080.11%
2021/06/04116.9000.0017.0019070.11%
2021/06/031317.1000.0017.20139081.43%
2021/06/0100.00217.4017.50-2911-0.22%
2021/05/31217.60217.5017.6009100.00%
2021/05/20116.6000.0016.0019270.11%
2021/05/1900.00115.8516.40-1937-0.11%
2021/05/18315.57215.7315.6019410.11%
2021/05/17115.1500.0014.8019420.11%
2021/05/12216.9800.0016.3529190.22%
2021/05/1100.00118.2518.15-1889-0.11%
2021/05/1000.00619.0218.95-6881-0.68%
2021/05/07118.05118.1018.1508630.00%
2021/05/04117.35118.4017.4508450.00%
2021/05/03119.0000.0018.8018220.12%
2021/04/29119.7000.0019.4518130.12%
2021/04/28119.8500.0020.1518020.12%
2021/04/19319.2500.0019.3037490.40%
2021/04/1300.00520.3019.65-5785-0.64%
2021/04/1200.00520.2020.35-5776-0.64%
2021/04/01119.6000.0019.7517040.14%
2021/03/29118.8500.0018.9017020.14%
2021/03/23119.1500.0019.1517510.13%
2021/03/22419.9000.0019.6547590.53%
2021/03/1800.00119.8020.00-1841-0.12%
2021/03/17120.5000.0020.2019750.10%
2021/02/2500.00519.3519.40-51,538-0.32%
2021/02/1700.00218.1518.65-21,585-0.13%
2021/02/0400.00117.5017.65-11,577-0.06%
2021/02/02517.2700.0017.3551,6030.31%
2021/01/29117.3500.0017.4011,6060.06%
2021/01/28117.5000.0017.5511,6080.06%
2021/01/2700.00117.8017.65-11,608-0.06%
2021/01/25217.5000.0017.8521,6070.12%
2021/01/22117.55117.9517.7501,6070.00%
2021/01/21117.5000.0017.5511,6020.06%
2021/01/1400.00318.6018.60-31,584-0.19%
2021/01/12118.4000.0018.1011,5740.06%
2021/01/11118.5500.0018.5511,5620.06%
2021/01/06119.5500.0019.6011,5320.07%
2020/12/31320.2200.0020.1031,5000.20%
2020/12/23119.95219.5820.00-11,446-0.07%
2020/12/22619.7700.0019.6561,4460.41%
2020/12/1800.001620.5720.20-161,432-1.12%
2020/12/1700.00820.7420.60-81,417-0.56%
2020/12/1600.00420.9020.95-41,392-0.29%
2020/12/15420.9000.0020.6541,3770.29%
2020/12/14321.80421.9521.70-11,343-0.07%
2020/12/11522.9400.0021.6551,2940.39%
2020/12/10822.432422.2323.00-161,145-1.40%
2020/12/091021.62320.9021.9079860.71%
2020/12/0800.00120.5520.50-1955-0.10%
2020/12/071020.90120.6020.6099590.94%
2020/12/04721.741021.5221.25-3925-0.32%
2020/12/031021.1500.0021.15108861.13%
2020/12/0100.001020.8320.65-10822-1.22%
2020/11/30120.6000.0021.1518140.12%
2020/11/261019.7500.0019.75106781.47%
2020/11/2500.00319.4519.45-3658-0.46%
2020/11/23219.15319.0519.15-1749-0.13%
2020/11/2000.001019.8419.25-10752-1.33%
2020/10/1200.00118.4518.30-11,279-0.08%
2020/10/06118.2000.0018.0511,4500.07%
2020/10/0500.00117.5017.65-11,518-0.07%
2020/09/2900.00117.2017.20-11,695-0.06%
2020/09/28116.9000.0017.0511,8220.05%
2020/09/25117.8000.0016.8511,8780.05%
2020/09/24118.1000.0017.7511,9360.05%
2020/09/1800.00118.8018.70-11,959-0.05%
2020/09/11218.7000.0018.4022,0200.10%
2020/09/07319.3000.0019.0031,9760.15%
2020/09/0300.00119.6019.40-11,983-0.05%
2020/08/3100.00119.7019.20-11,990-0.05%
2020/08/2800.00219.6019.80-22,044-0.10%
2020/08/273820.433520.0520.0532,0380.15%
2020/08/26217.7000.0019.4021,9250.10%
2020/08/10218.8500.0018.9021,9380.10%
2020/08/0600.00219.8019.45-21,944-0.10%
2020/08/03219.8000.0019.8021,9920.10%
2020/07/31219.9300.0019.8522,0020.10%
2020/07/29220.03120.2520.1512,0320.05%
2020/07/2700.00119.3019.05-12,008-0.05%
2020/07/2300.00119.8019.80-12,077-0.05%
2020/07/22120.0500.0019.9512,0710.05%
2020/07/20220.0500.0019.8022,0420.10%
2020/07/17620.8800.0020.6062,0530.29%
2020/07/16321.42922.4321.75-62,012-0.30%
2020/07/1400.001220.2020.45-121,755-0.68%
2020/07/13620.1000.0020.0061,8500.32%
2020/07/10620.17121.2020.5051,8550.27%
2020/07/09621.06121.0020.5051,8050.28%
2020/07/08220.751319.6021.00-111,745-0.63%
2020/07/071819.961219.6319.6061,6340.37%
2020/07/061517.591117.6418.9541,5130.26%
2020/07/0300.00417.2017.25-41,464-0.27%
2020/06/29216.0500.0016.0021,4070.14%
2020/06/19216.5300.0016.4521,4260.14%
2020/06/1800.00116.4016.45-11,399-0.07%
2020/06/1700.00315.5215.45-31,391-0.22%
2020/06/15115.1500.0015.0011,4250.07%
2020/06/12114.80115.3015.2501,4390.00%
2020/06/1000.00716.3516.15-71,466-0.48%
2020/06/09216.3500.0016.2021,4780.14%
2020/06/08216.6800.0016.6021,4970.13%
2020/06/043416.583316.4016.4011,4930.07%
2020/06/03516.01216.0015.9531,4400.21%
2020/06/02516.18316.2015.7021,4300.14%
2020/06/0100.00115.8515.90-11,413-0.07%
2020/05/29615.3500.0015.4061,4070.43%
2020/05/2100.00115.9515.90-11,386-0.07%
2020/05/1500.00215.1015.20-21,359-0.15%
2020/05/12116.1500.0016.0511,3350.07%
2020/05/11116.20216.3016.10-11,325-0.08%
2020/05/08617.1200.0016.9061,2930.46%
2020/05/0700.00316.5716.50-31,262-0.24%
2020/05/05216.1500.0016.5021,2390.16%
2020/04/29116.40116.0016.4001,1780.00%
2020/04/2800.00115.0014.95-11,102-0.09%
2020/04/22214.6000.0014.6521,0770.19%
2020/04/1600.00115.5515.60-1958-0.10%
2020/04/15215.15315.4015.40-1834-0.12%
2020/04/14114.00313.6514.00-2794-0.25%
2020/04/08113.1500.0013.4517820.13%
2020/03/1900.0019.839.54-1996-0.10%
2020/03/18111.10111.4510.6001,2990.00%
2020/03/13213.0500.0013.0521,2820.16%
2020/03/12114.7500.0014.5011,2730.08%
2020/02/07419.1000.0018.7541,6970.24%
2020/01/2000.00721.9921.95-71,669-0.42%
2020/01/08121.9000.0021.5511,7310.06%
2019/12/27123.2000.0023.1011,7880.06%
2019/12/26123.4000.0023.3511,7730.06%
2019/12/25123.30223.2023.35-11,756-0.06%
2019/12/24121.8000.0022.8511,6650.06%
2019/12/17222.85122.4022.4511,7210.06%
2019/12/16223.3500.0023.0021,6950.12%
2019/12/131524.69724.8824.0081,6440.49%
2019/12/1200.00322.9023.30-31,334-0.22%
2019/12/06622.40622.4022.3501,4540.00%
2019/12/02121.2500.0021.2011,6210.06%
2019/11/28222.5800.0022.1521,6610.12%
2019/11/25122.85222.9022.45-11,834-0.05%
2019/11/22122.80522.6622.55-41,850-0.22%
2019/11/21421.83122.2522.3031,8000.17%
2019/11/0800.00123.1023.05-12,029-0.05%
2019/10/2800.001024.0023.80-102,475-0.40%
2019/10/221024.2000.0024.10102,5640.39%
2019/10/2100.00124.5024.55-12,585-0.04%
2019/09/24224.4300.0024.1523,2830.06%
2019/09/23125.2000.0024.8513,2870.03%
2019/09/11424.48224.5324.6523,6430.05%
2019/09/10126.70227.0526.55-13,583-0.03%
2019/09/0900.00227.6527.05-23,651-0.05%
2019/09/06227.8000.0027.6523,7810.05%
2019/09/05227.88327.8827.95-13,839-0.03%
2019/09/04328.38128.1028.2524,0000.05%
2019/09/0300.001027.3027.35-104,215-0.24%
2019/09/0200.00127.2027.10-14,410-0.02%
2019/08/30427.8300.0027.5044,4490.09%
2019/08/2900.00328.5328.20-34,565-0.07%
2019/08/28428.5400.0028.8544,9110.08%
2019/08/26127.9000.0027.5514,9340.02%
2019/08/23228.65628.5128.95-45,038-0.08%
2019/08/221028.051027.5927.3505,0160.00%
2019/08/1900.00427.3827.30-45,452-0.07%
2019/08/1600.00626.8726.70-65,539-0.11%
2019/08/15226.40226.4026.4005,6390.00%
2019/08/141427.641027.2027.0045,7850.07%
2019/08/1300.00227.0527.60-25,907-0.03%
2019/08/12527.73528.1027.5506,0760.00%
2019/08/08126.10426.3626.55-36,249-0.05%
2019/08/07125.45125.9025.3506,9290.00%
2019/08/0600.00124.3025.75-17,291-0.01%
2019/08/0500.00225.0524.95-27,346-0.03%
2019/08/02125.9500.0025.8017,4530.01%
2019/08/01527.46327.9726.8027,5670.03%
2019/07/31127.40326.6027.45-27,550-0.03%
2019/07/30125.3000.0025.0017,5820.01%
2019/07/29125.85125.8525.8507,8500.00%
2019/07/2500.00526.4626.45-58,298-0.06%
2019/07/24326.30126.4026.3028,3870.02%
2019/07/22125.85125.8525.8508,5680.00%
2019/07/1900.00225.8026.00-28,631-0.02%
2019/07/18226.0300.0025.8028,6830.02%
2019/07/17226.1500.0026.2028,7800.02%
2019/07/1600.00126.5026.50-18,892-0.01%
2019/07/1500.00125.8525.80-19,008-0.01%
2019/07/12426.00325.8726.0019,4330.01%
2019/07/11526.25826.2626.15-39,559-0.03%
2019/07/10528.55528.6529.0009,3670.00%
2019/07/051029.751229.6629.60-29,369-0.02%
2019/07/04129.8000.0029.6519,3560.01%
2019/07/031130.091530.1030.00-49,323-0.04%
2019/07/021229.631129.7929.8019,2300.01%
2019/07/01329.75330.0329.5009,1930.00%
2019/06/27129.35429.4329.20-39,198-0.03%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/2500.00129.4529.00-19,364-0.01%
2019/06/24428.89528.9629.00-19,417-0.01%
2019/06/211229.37729.4029.2559,7180.05%
2019/06/2000.00328.4728.60-39,933-0.03%
2019/06/19428.44928.5728.65-510,025-0.05%
2019/06/17528.44728.2428.50-29,941-0.02%
2019/06/142729.132128.7828.3069,9450.06%
2019/06/131830.081229.9929.7069,9850.06%
2019/06/12330.353229.6929.95-299,961-0.29%
2019/06/113030.692630.8630.5549,8420.04%
2019/06/104533.985334.3733.90-89,734-0.08%
2019/06/06832.46632.5233.0029,7290.02%
2019/06/054033.322832.2132.50129,7150.12%
2019/06/043933.342933.6032.85109,5520.10%
2019/06/03131.90132.2032.1009,1610.00%
2019/05/311232.291532.3532.20-39,098-0.03%
2019/05/301232.59632.2232.1069,0400.07%
2019/05/291432.091631.8431.55-28,936-0.02%
2019/05/28631.621231.9732.90-68,806-0.07%
2019/05/271230.932130.4530.20-98,543-0.11%
2019/05/241731.691931.5631.00-28,410-0.02%
2019/05/231232.231032.1131.9028,2790.02%
2019/05/223633.972033.7233.50168,1540.20%
2019/05/215333.683933.7934.10148,0590.17%
2019/05/201832.861233.0833.3067,9000.08%
2019/05/172033.811833.9633.0527,7800.03%
2019/05/161735.231435.1534.4537,5800.04%
2019/05/156336.877237.1236.20-97,308-0.12%
2019/05/142434.681734.8734.8576,5860.11%
2019/05/1300.00634.3234.80-66,215-0.10%
2019/05/10232.10732.1531.65-56,133-0.08%
2019/05/09531.40132.6531.1045,9880.07%
2019/05/08233.33133.3533.3015,8420.02%
2019/05/072134.952234.5034.35-15,740-0.02%
2019/05/063534.393334.6034.7025,5950.04%
2019/05/032133.853633.8833.95-155,303-0.28%
2019/05/022231.021732.4933.2054,9720.10%
2019/04/30430.48131.0030.2034,8290.06%
2019/04/29330.92533.6030.50-24,715-0.04%
2019/04/26532.70131.5033.8544,5880.09%
2019/04/25333.0700.0032.3034,4830.07%
2019/04/241134.051034.3033.5514,4090.02%
2019/04/23234.08134.6033.7014,3540.02%
2019/04/22636.12236.4036.0044,2570.09%
2019/04/191238.98139.0037.65114,1880.26%
2019/04/182538.625238.6738.80-274,027-0.67%
2019/04/171835.10235.3337.20163,5780.45%
2019/04/1600.00133.7033.85-13,389-0.03%
2019/04/10636.5800.0036.6063,2790.18%
2019/03/29138.10238.9037.65-13,197-0.03%
2019/03/28337.50138.3039.2023,1260.06%
2019/03/2700.00334.9036.30-33,077-0.10%
2019/03/26634.03434.5833.0023,0040.07%
2019/03/25832.40231.9533.6062,7350.22%
2019/03/22430.55230.5530.5522,4980.08%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19323.28124.2023.0022,7490.07%
2019/03/18923.69323.3224.4562,7480.22%
2019/03/14221.9500.0022.1522,5470.08%
2019/03/13721.78822.2922.60-12,478-0.04%
2019/03/12821.44721.1121.6512,2740.04%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/07118.7000.0018.1512,0740.05%
2019/02/1900.00117.4017.45-11,999-0.05%
2019/02/14117.4500.0017.5011,8950.05%
2019/01/11116.85117.1517.3001,7090.00%
2019/01/091015.7000.0015.70101,6360.61%
2019/01/0200.005016.1716.15-501,578-3.17%
2018/12/2700.001117.0316.80-111,538-0.72%
2018/12/205119.4400.0018.40511,3583.76%
2018/12/1400.00119.0018.85-1990-0.10%
2018/12/12118.4000.0018.2517540.13%
2018/12/1100.00616.0717.40-6559-1.07%
2018/12/101015.8500.0015.85104612.17%
2018/12/0400.00116.3515.90-1372-0.27%
2018/12/03715.8000.0016.0073551.97%
2018/11/3000.001015.5015.60-10321-3.11%
2018/11/2900.00215.1314.90-2279-0.72%
2018/11/281014.9000.0014.55102563.91%
2018/11/23214.8000.0014.9022130.94%
2018/10/26313.00312.4312.4502100.00%
2018/08/2800.004014.4014.20-40668-5.98%
2018/07/0900.00115.2015.30-1485-0.21%
2018/07/06516.96516.6316.0004620.00%
2018/06/12415.10914.9115.15-5251-1.99%
2018/06/0700.00113.6513.80-1310-0.32%
2018/06/0600.001013.6013.60-10338-2.96%
2018/06/05513.4500.0013.2053461.44%
2018/05/2500.00814.2013.95-8540-1.48%
2018/05/241313.20513.7513.7586991.14%
2018/03/30113.8000.0013.6518530.12%
2018/03/1500.00215.2015.15-21,072-0.19%
2018/03/1300.001913.8214.00-19983-1.93%
2018/03/1200.00114.4014.45-1973-0.10%
2018/03/09114.55114.5514.5009430.00%
2018/03/07114.5500.0014.5019470.11%
2018/02/27114.4000.0014.4019850.10%
2018/02/265114.5000.0014.40519135.58%
2018/02/2200.00312.4312.50-3730-0.41%
2018/01/1800.00112.4012.30-1874-0.11%
2018/01/17312.3200.0012.3538730.34%
2018/01/0900.00112.2012.10-1882-0.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章