世禾 (3551)-元大-屏東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
938張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	111.00	108.50	-6	1,685	-0.36%
2024/05/14	1	110.00	0	0.00	110.00	1	1,678	0.06%
2024/05/08	0	0.00	2	109.00	109.00	-2	1,673	-0.12%
2024/05/02	2	105.50	0	0.00	105.50	2	1,661	0.12%
2024/04/30	0	0.00	0	107.50	107.50	0	1,667	0.00%
2024/04/29	0	0.00	2	108.50	108.50	-2	1,666	-0.12%
2024/04/26	2	106.00	0	106.50	105.00	2	1,673	0.12%
2024/04/23	0	0.00	0	105.00	106.00	0	1,677	0.00%
2024/04/22	0	111.00	1	104.51	104.00	-1	1,674	-0.06%
2024/04/19	0	0.00	1	109.01	108.00	-1	1,671	-0.06%
2024/04/17	1	116.01	0	0.00	117.00	1	1,651	0.06%
2024/04/12	0	0.00	0	118.50	118.00	0	1,614	0.00%
2024/04/03	2	125.50	6	123.33	123.00	-4	1,506	-0.27%
2024/04/01	2	123.50	2	125.00	123.50	0	1,404	0.00%
2024/03/29	6	125.49	0	0.00	129.00	6	1,343	0.45%
2024/03/27	0	0.00	0	109.50	110.00	0	1,183	0.00%
2024/03/26	1	108.00	0.4	108.80	109.00	0.6	1,178	0.05%
2024/03/22	0	0.00	0	108.00	107.00	0	1,155	0.00%
2024/03/20	4	108.50	0.2	109.00	108.50	3.8	1,147	0.33%
2024/03/19	0	0.00	0	108.50	109.00	0	1,140	0.00%
2024/03/18	0	107.00	2	106.00	109.00	-2	1,136	-0.18%
2024/03/15	3	101.83	0	0.00	101.00	3	1,127	0.27%
2024/03/14	2	103.00	1	105.50	104.00	1	1,119	0.09%
2024/03/12	0	114.00	0	0.00	113.00	0	1,088	0.00%
2024/03/11	0	0.00	2	110.00	108.50	-2	1,074	-0.19%
2024/03/08	3.2	107.62	2	106.00	105.00	1.2	1,063	0.11%
2024/03/07	5.2	116.83	4	115.75	115.50	1.2	1,027	0.12%
2024/03/06	3	113.67	6	121.33	120.50	-3	979	-0.31%
2024/03/05	3	114.67	14	116.46	113.00	-11	902	-1.22%
2024/03/01	2.1	122.28	1	121.00	121.00	1	857	0.12%
2024/02/29	0	0.00	1	127.00	126.50	-1	822	-0.12%
2024/02/27	1	123.50	0	0.00	122.50	1	812	0.12%
2024/02/26	2	126.00	1	127.00	126.00	1	774	0.13%
2024/02/23	3.6	125.51	6	126.08	129.00	-2.4	712	-0.34%
2024/02/22	20	127.18	1	128.00	124.50	19	643	2.95%
2024/02/19	0	0.00	0	96.50	104.00	0	424	-0.01%
2024/02/02	0	97.00	0	0.00	98.00	0	366	0.01%
2024/01/22	0	0.00	12	89.10	90.50	-12	313	-3.83%
2024/01/08	0	0.00	0.1	87.00	88.20	-0.1	256	-0.04%
2024/01/05	0.1	88.20	0	0.00	88.50	0.1	247	0.04%
2023/12/29	12	86.33	0	0.00	84.60	12	221	5.42%
2023/12/28	2	85.15	2	85.00	85.50	0	212	0.00%
2023/11/16	0	0.00	1	73.20	72.80	-1	102	-0.97%
2023/06/13	0	0.00	0.1	72.40	71.50	-0.1	133	-0.07%
2023/06/09	1	69.80	1	70.10	69.40	0	98	0.00%
2022/11/15	0	0.00	0.4	59.40	56.50	-0.4	81	-0.52%
2022/10/31	0	0.00	1	50.70	50.60	-1	82	-1.21%
2022/09/28	0.1	54.50	0	0.00	53.30	0.1	115	0.10%
2022/09/27	1	54.70	1	54.60	55.30	0	119	0.00%
2022/07/20	0.3	57.90	0	0.00	57.70	0.3	149	0.20%
2022/01/24	0	0.00	5	69.30	70.20	-5	1,143	-0.44%
2022/01/19	2	74.80	2	73.70	73.20	0	1,146	0.00%
2022/01/14	0	0.00	2	69.90	70.80	-2	1,170	-0.17%
2022/01/06	0	0.00	4	72.70	73.30	-4	1,197	-0.33%
2022/01/04	0	0.00	2	72.50	73.30	-2	1,211	-0.17%
2021/12/30	5	75.76	5	74.80	73.70	0	1,217	0.00%
2021/12/29	6	75.90	5	76.58	77.00	1	1,231	0.08%
2021/12/28	2	74.20	0	0.00	72.80	2	1,230	0.16%
2021/12/27	0	0.00	1	72.50	72.30	-1	1,234	-0.08%
2021/12/24	0	0.00	1	72.20	72.80	-1	1,264	-0.08%
2021/12/23	2	71.60	1	71.90	72.30	1	1,277	0.08%
2021/12/13	0.1	69.50	0	0.00	69.90	0.1	1,318	0.01%
2021/12/07	5	69.70	0	0.00	70.20	5	1,320	0.38%
2021/12/03	3	68.97	3	69.03	69.40	0	1,317	0.00%
2021/12/02	1	69.50	0	0.00	69.00	1	1,339	0.07%
2021/11/30	1	69.30	0	0.00	69.60	1	1,394	0.07%
2021/11/26	5	71.04	3	75.47	69.40	2	1,385	0.14%
2021/11/25	6	76.95	4	77.95	76.70	2	1,323	0.15%
2021/11/24	2	74.55	1	74.30	74.00	1	1,269	0.08%
2021/11/15	0	0.00	1	70.20	70.40	-1	1,685	-0.06%
2021/11/10	1	69.10	0	0.00	69.10	1	1,835	0.05%
2021/10/26	0	0.00	1	68.60	67.70	-1	1,686	-0.06%
2021/10/25	1	73.00	0	0.00	68.70	1	1,672	0.06%
2021/10/22	2	70.35	2	70.60	73.90	0	1,634	0.00%
2021/10/06	0	0.00	1	67.90	67.30	-1	1,649	-0.06%
2021/10/05	1	69.90	3	68.33	71.70	-2	1,586	-0.13%
2021/10/04	2	67.80	0	0.00	67.90	2	1,523	0.13%
2021/10/01	1	69.20	1	68.60	65.50	0	1,499	0.00%
2021/09/30	1	68.30	5	68.90	68.00	-4	1,465	-0.27%
2021/09/29	0	0.00	2	66.20	66.50	-2	1,441	-0.14%
2021/09/28	6	67.33	0	0.00	68.90	6	1,421	0.42%
2021/09/06	1	64.70	0	0.00	64.70	1	1,287	0.08%
2021/09/03	2	67.25	2	64.90	66.30	0	1,264	0.00%
2021/08/27	0	0.00	5	65.08	66.20	-5	1,140	-0.44%
2021/08/26	5	68.00	1	66.00	65.30	4	1,110	0.36%
2021/08/25	0	0.00	1	72.10	67.50	-1	1,075	-0.09%
2021/08/24	0	0.00	1	66.80	69.90	-1	1,000	-0.10%
2021/08/23	5	68.46	12	70.41	68.10	-7	932	-0.75%
2021/08/20	10	64.00	3	66.63	67.50	7	764	0.92%
2021/08/19	2	65.15	0	0.00	61.40	2	676	0.30%
2021/08/18	0	0.00	2	60.20	64.00	-2	571	-0.35%
2021/08/17	2	64.20	0	0.00	63.10	2	528	0.38%
2021/08/13	5	60.98	5	60.16	59.70	0	393	0.00%
2021/07/16	1	58.10	0	0.00	60.80	1	332	0.30%
2021/07/15	1	59.30	0	0.00	59.70	1	288	0.35%
2021/06/24	0	0.00	2	52.80	52.80	-2	462	-0.43%
2021/05/07	0	0.00	1	54.30	54.20	-1	473	-0.21%
2021/05/06	0	0.00	1	54.60	53.20	-1	470	-0.21%
2021/04/29	2	57.10	1	57.20	56.90	1	453	0.22%
2021/04/28	1	57.70	0	0.00	58.50	1	448	0.22%
2021/04/23	0	0.00	1	57.90	58.20	-1	442	-0.23%
2021/04/22	0	0.00	1	57.60	57.40	-1	442	-0.23%
2021/04/20	0	0.00	1	59.00	58.60	-1	431	-0.23%
2021/04/16	2	58.75	0	0.00	57.70	2	437	0.46%
2021/04/13	1	60.20	1	60.00	58.50	0	413	0.00%
2021/04/08	9	63.14	9	61.91	61.40	0	357	0.00%
2021/04/07	1	60.10	0	0.00	61.00	1	296	0.34%
2021/01/25	1	51.90	0	0.00	50.80	1	322	0.31%
2020/12/03	0	0.00	8	53.70	53.80	-8	512	-1.56%
2020/12/02	8	54.20	0	0.00	54.30	8	509	1.57%
2020/11/18	0	0.00	1	53.20	53.10	-1	585	-0.17%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/11/12	1	52.90	6.1	52.75	52.30	-5.1	588	-0.86%
2020/11/11	2	52.90	6	52.60	52.80	-4	588	-0.68%
2020/11/10	5	52.10	0	0.00	52.20	5	585	0.85%
2020/11/06	6	52.00	0	0.00	51.60	6	590	1.02%
2020/11/05	0	0.00	1	52.00	51.90	-1	592	-0.17%
2020/10/23	1	52.80	0	0.00	53.40	1	636	0.16%
2020/10/22	1.1	54.23	3	54.97	53.00	-1.9	663	-0.29%
2020/09/08	1	50.60	0	0.00	50.40	1	1,686	0.06%
2020/08/31	0	0.00	1	53.00	52.40	-1	1,706	-0.06%
2020/08/27	25	52.97	23	53.83	53.20	2	1,701	0.12%
2020/08/20	0	0.00	4	45.75	45.50	-4	1,797	-0.22%
2020/08/13	6	50.60	6	50.40	50.00	0	1,800	0.00%
2020/08/10	7	51.41	36	50.85	50.80	-29	1,819	-1.59%
2020/08/07	31	51.47	0	0.00	51.10	31	1,848	1.68%
2020/08/03	0	0.00	10	51.00	50.70	-10	1,918	-0.52%
2020/07/31	2	51.00	0	0.00	51.00	2	1,918	0.10%
2020/07/30	1	51.00	2	51.25	51.70	-1	1,916	-0.05%
2020/07/28	11	50.33	1	54.30	50.30	10	1,903	0.53%
2020/07/27	8	57.64	37	57.16	55.50	-29	1,868	-1.55%
2020/07/24	28	56.97	0	0.00	57.10	28	1,817	1.54%
2020/07/20	0	0.00	41	54.69	55.20	-41	1,725	-2.38%
2020/07/17	36	57.06	60	54.37	55.00	-24	1,711	-1.40%
2020/07/16	86	58.30	26	57.62	58.00	60	1,680	3.57%
2020/07/15	6	56.03	2	57.60	56.20	4	1,599	0.25%
2020/07/13	0	0.00	1	58.20	57.20	-1	1,521	-0.07%
2020/07/10	1	58.10	0	0.00	57.70	1	1,497	0.07%
2020/07/09	53	64.92	53	62.47	62.50	0	1,448	0.00%
2020/07/08	4	62.03	9	62.06	62.70	-5	1,297	-0.39%
2020/07/07	0	0.00	3	55.27	57.00	-3	1,131	-0.27%
2020/07/06	0	0.00	9	52.77	53.60	-9	1,002	-0.90%
2020/07/03	0	0.00	2	51.05	51.70	-2	954	-0.21%
2020/07/02	12	51.23	0	0.00	51.70	12	955	1.26%
2020/06/29	1	45.85	0	0.00	45.85	1	886	0.11%
2020/06/24	0	0.00	0.1	47.20	46.80	-0.1	885	-0.01%
2020/06/23	2	45.83	0	0.00	45.65	2	898	0.22%
2020/06/18	0	0.00	2	45.60	45.60	-2	959	-0.21%
2020/06/15	2	44.60	0	0.00	44.50	2	973	0.21%
2020/06/12	0	0.00	18	42.95	44.15	-18	969	-1.86%
2020/06/11	3	45.05	0	0.00	44.05	3	972	0.31%
2020/06/10	15.1	46.17	0	0.00	46.20	15.1	965	1.56%
2020/06/08	1	47.65	0	0.00	47.50	1	1,016	0.10%
2020/05/28	2	50.30	0	0.00	47.20	2	1,000	0.20%
2020/05/27	0	0.00	2	47.45	48.95	-2	941	-0.21%
2020/05/22	0	0.00	3	43.53	42.70	-3	877	-0.34%
2020/05/15	2	45.10	0	0.00	43.90	2	862	0.23%
2020/05/12	3	42.23	0	0.00	42.55	3	842	0.36%
2020/05/08	0	0.00	27	42.91	43.70	-27	827	-3.26%
2020/05/07	0	0.00	52	39.74	39.75	-52	788	-6.60%
2020/05/06	10	38.95	0	0.00	39.05	10	786	1.27%
2020/05/05	24	38.80	0	0.00	39.50	24	793	3.02%
2020/05/04	15	38.53	0	0.00	38.50	15	796	1.88%
2020/04/30	30	39.30	2	39.00	39.25	28	805	3.47%
2020/04/22	0	0.00	55	36.02	36.70	-55	944	-5.82%
2020/04/21	0	0.00	6	36.70	36.45	-6	944	-0.64%
2020/04/17	5	38.40	0	0.00	38.15	5	944	0.53%
2020/04/15	3	36.60	0	0.00	36.70	3	917	0.33%
2020/04/14	3	36.25	0	0.00	36.70	3	917	0.33%
2020/04/09	30	36.05	0	0.00	35.55	30	961	3.12%
2020/04/08	20	36.38	0	0.00	36.85	20	949	2.11%
2020/04/06	2	34.10	2	34.43	34.95	0	900	0.00%
2020/03/27	0	0.00	10	35.20	34.35	-10	1,087	-0.92%
2020/03/26	10	34.10	0	0.00	34.35	10	1,174	0.85%
2020/03/24	3	34.02	3	34.10	34.30	0	1,168	0.00%
2020/03/10	0	0.00	10	40.10	40.50	-10	1,465	-0.68%
2020/03/09	10	41.50	1	42.85	41.50	9	1,532	0.59%
2020/02/21	2	48.18	0	0.00	47.85	2	1,803	0.11%
2020/02/20	1	48.70	0	0.00	48.65	1	1,821	0.05%
2020/02/18	2	49.80	2	49.58	49.05	0	1,893	0.00%
2020/02/13	4	52.10	3	50.60	50.60	1	1,871	0.05%
2020/02/12	1	49.00	0	0.00	50.20	1	1,837	0.05%
2020/02/03	0	0.00	12	46.54	46.95	-12	1,772	-0.68%
2020/01/31	10	48.35	0	0.00	47.90	10	1,756	0.57%
2020/01/20	1	53.50	0	0.00	53.00	1	1,716	0.06%
2020/01/17	5	54.32	1	53.60	53.40	4	1,698	0.24%
2020/01/07	0	0.00	5	52.00	50.00	-5	1,571	-0.32%
2019/12/30	5	54.00	0	0.00	53.60	5	1,489	0.34%
2019/12/27	0	0.00	23	55.14	54.50	-23	1,469	-1.57%
2019/12/26	6	55.00	1	55.10	54.50	5	1,444	0.35%
2019/12/25	1	56.90	2	55.55	56.60	-1	1,405	-0.07%
2019/12/24	1	54.50	11	54.23	55.80	-10	1,328	-0.75%
2019/12/23	3	53.80	66	53.52	53.20	-63	1,256	-5.01%
2019/12/17	1	51.10	1	50.80	50.80	0	1,086	0.00%
2019/12/13	1	52.60	1	51.70	51.60	0	1,037	0.00%
2019/12/12	3	52.10	3	51.93	51.60	0	977	0.00%
2019/12/11	7	50.51	7	50.63	50.80	0	897	0.00%
2019/12/05	3	50.12	5	50.52	50.50	-2	740	-0.27%
2019/12/04	5	49.69	2	48.60	48.10	3	647	0.46%
2019/11/28	5	49.55	3	49.60	48.60	2	479	0.42%
2019/11/27	0	0.00	2	48.90	49.55	-2	426	-0.47%
2019/11/26	4	48.20	9	48.22	47.20	-5	367	-1.36%
2019/11/25	10	46.18	2	48.00	47.80	8	314	2.54%
2019/11/18	2	47.28	1	48.15	47.80	1	203	0.49%
2019/11/15	0	0.00	2	42.65	44.25	-2	135	-1.48%
2019/11/07	0	0.00	1	43.20	42.85	-1	120	-0.83%
2019/09/06	2	42.35	0	0.00	42.35	2	178	1.12%
2019/08/13	0	0.00	1	40.25	40.30	-1	216	-0.46%
2019/08/08	80	41.64	0	0.00	40.80	80	215	37.11%
2019/08/06	0	0.00	66	41.00	41.80	-66	203	-32.40%
2019/07/25	20	44.45	0	0.00	44.40	20	223	8.94%
2019/07/12	0	0.00	2	47.30	46.30	-2	417	-0.48%
2019/07/11	4	46.39	1	45.40	46.95	3	434	0.69%
2019/07/09	46	43.27	0	0.00	43.20	46	515	8.93%
2019/06/13	5	42.00	0	0.00	42.10	5	920	0.54%
2019/06/11	5	42.45	0	0.00	42.55	5	923	0.54%
2019/06/10	0	0.00	1	42.20	42.35	-1	921	-0.11%
2019/06/05	1	41.60	0	0.00	41.50	1	925	0.11%
2019/05/20	0	0.00	2	41.00	41.15	-2	891	-0.22%
2019/05/17	2	45.00	0	0.00	42.80	2	892	0.22%
2019/04/24	0	0.00	2	49.70	50.50	-2	800	-0.25%
2019/04/23	0	0.00	1	53.80	50.50	-1	783	-0.13%
2019/04/19	1	51.70	0	0.00	53.50	1	748	0.13%
2019/04/18	1	53.50	1	54.00	54.00	0	696	0.00%
2019/04/16	0	0.00	1	53.00	52.30	-1	605	-0.17%
2019/04/15	1	52.60	1	53.00	54.20	0	578	0.00%
2019/04/12	0	0.00	1	50.70	50.00	-1	507	-0.20%
2019/04/11	0	0.00	2	48.65	50.50	-2	465	-0.43%
2019/04/10	1	50.50	2	50.90	50.00	-1	441	-0.23%
2019/04/03	0	0.00	5	46.21	46.30	-5	241	-2.07%
2019/03/18	0	0.00	1	39.65	39.40	-1	87	-1.14%
2019/01/21	1	33.95	0	0.00	34.10	1	61	1.62%
2018/09/06	0	0.00	2	35.70	35.90	-2	116	-1.72%
2018/08/31	1	35.30	0	0.00	35.10	1	105	0.94%
2018/08/21	1	32.10	0	0.00	32.30	1	104	0.96%
2018/08/16	0	0.00	2	31.95	32.10	-2	105	-1.89%
2018/08/14	0	0.00	4	33.00	33.05	-4	107	-3.72%
2018/07/20	3	31.97	0	0.00	31.95	3	118	2.53%
2018/07/18	7	32.41	0	0.00	32.20	7	123	5.66%
2018/06/04	1	34.70	0	0.00	34.10	1	246	0.41%
2018/06/01	0	0.00	1	33.90	34.35	-1	246	-0.41%
2018/05/02	1	35.05	0	0.00	35.10	1	266	0.37%
2018/04/25	0	0.00	2	34.85	35.60	-2	267	-0.75%
2018/03/23	4	37.78	0	0.00	37.65	4	282	1.42%
2018/03/21	3	38.70	0	0.00	38.80	3	273	1.10%
2018/03/20	2	40.60	0	0.00	40.55	2	252	0.79%
2018/02/26	0	0.00	1	39.55	39.10	-1	211	-0.47%
2018/02/22	0	0.00	5	38.10	38.05	-5	260	-1.92%
2018/02/21	1	38.50	0	0.00	38.55	1	262	0.38%
2018/02/09	3	35.33	0	0.00	36.50	3	267	1.12%
2018/02/08	2	37.40	0	0.00	37.00	2	274	0.73%
2018/01/30	3	42.03	3	41.00	41.00	0	429	0.00%