嘉威 (3557)-元大-屏東券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	67.65	0	0.00	67.30	2	232	0.86%
2025/01/14	1	68.30	0	0.00	68.30	1	231	0.43%
2025/01/13	5	65.72	0	0.00	66.00	5	225	2.21%
2025/01/10	8	68.29	0	0.00	67.10	8	219	3.64%
2025/01/09	1	70.90	0	0.00	70.90	1	204	0.49%
2025/01/03	1	71.30	0	0.00	71.20	1	212	0.47%
2024/12/31	1	72.00	0	0.00	72.10	1	209	0.48%
2024/12/30	1	72.30	0	0.00	72.30	1	209	0.48%
2024/12/19	1	73.90	0	0.00	74.10	1	213	0.47%
2024/12/18	0	0.00	2	74.60	75.00	-2	212	-0.94%
2024/12/13	0	0.00	1	76.00	76.00	-1	211	-0.47%
2024/12/10	0	0.00	1	78.40	79.90	-1	206	-0.49%
2024/12/04	0	0.00	0.7	77.83	77.90	-0.7	179	-0.38%
2024/12/02	0	72.00	0	0.00	73.00	0	161	0.01%
2024/11/29	5	72.46	0	0.00	72.30	5	161	3.10%
2024/11/28	2	71.85	0	0.00	72.50	2	161	1.24%
2024/11/27	0	71.60	0	0.00	71.80	0	158	0.01%
2024/11/21	1	71.90	0	0.00	71.60	1	162	0.62%
2024/11/20	0	71.55	0	0.00	71.60	0	163	0.01%
2024/11/19	0	71.90	0	0.00	71.50	0	164	0.01%
2024/11/18	0	71.90	0	0.00	72.00	0	166	0.01%
2024/11/15	1	71.90	0	0.00	71.90	1	169	0.60%
2024/11/14	0	72.05	0	0.00	71.50	0	171	0.01%
2024/11/12	0	72.90	2	73.45	72.90	-2	175	-1.13%
2024/11/11	0	72.70	0	0.00	73.10	0	175	0.01%
2024/11/08	0	73.51	1	73.30	74.00	-1	179	-0.55%
2024/11/07	0	0.00	1	72.90	73.00	-1	177	-0.56%
2024/11/06	0	71.30	0	0.00	71.50	0	173	0.01%
2024/11/04	1	71.20	0	0.00	71.50	1	178	0.57%
2024/11/01	1	72.40	0	0.00	72.20	1	184	0.54%
2024/10/30	0	70.00	0	0.00	70.30	0	178	0.01%
2024/10/29	0	70.00	0	0.00	70.40	0	188	0.01%
2024/10/28	0	71.00	13	70.80	70.70	-13	188	-6.89%
2024/10/25	0	71.50	0	0.00	71.00	0	188	0.01%
2024/10/24	0	71.40	0	0.00	71.20	0	191	0.01%
2024/10/22	0	71.90	0	0.00	72.10	0	193	0.01%
2024/10/21	0	72.60	0	0.00	72.80	0	196	0.00%
2024/10/18	0	72.50	4	73.00	72.90	-4	202	-1.97%
2024/10/17	0	73.20	7	72.80	72.80	-7	204	-3.42%
2024/10/16	0	72.50	0	0.00	72.30	0	207	0.00%
2024/10/15	0	72.50	0	0.00	72.60	0	210	0.00%
2024/10/11	0	72.80	0	0.00	73.00	0	216	0.00%
2024/10/09	0	74.50	0	0.00	73.70	0	234	0.00%
2024/10/08	24	74.26	7	73.90	74.50	17	233	7.28%
2024/10/07	4	74.25	0	0.00	74.30	4	236	1.69%
2024/10/04	0.1	73.30	0	0.00	73.80	0.1	238	0.02%
2024/10/01	13	73.65	0	0.00	73.40	13	238	5.45%
2024/09/30	0	0.00	10	73.60	73.60	-10	239	-4.18%
2024/09/27	0	73.40	0	0.00	73.40	0	240	0.02%
2024/09/26	7.1	73.56	0	0.00	73.00	7.1	241	2.94%
2024/09/25	1.1	74.23	0	0.00	74.40	1.1	244	0.45%
2024/09/24	8	74.36	8	73.80	74.30	0	245	0.00%
2024/09/23	3	74.50	0	0.00	74.70	3	248	1.21%
2024/09/04	1	70.90	0	0.00	70.40	1	315	0.32%
2024/08/27	2	72.00	0	0.00	72.20	2	360	0.55%
2024/08/23	3	71.67	0	0.00	72.20	3	395	0.76%
2024/08/14	0	0.00	1	73.90	73.60	-1	424	-0.24%
2024/08/09	1	74.60	0	0.00	75.10	1	454	0.22%
2024/08/08	0	0.00	3	73.13	73.40	-3	505	-0.59%
2024/08/07	3	73.00	1	73.00	73.00	2	526	0.38%
2024/08/06	1	70.20	0	0.00	70.40	1	547	0.18%
2024/08/05	1	70.80	2	71.70	70.70	-1	549	-0.18%
2024/08/02	1	77.80	0	0.00	77.00	1	547	0.18%
2024/08/01	0	0.00	3	79.27	79.00	-3	550	-0.55%
2024/07/29	1	73.80	0	0.00	74.10	1	589	0.17%
2024/07/26	1	73.50	2	73.60	73.80	-1	600	-0.17%
2024/07/23	0	0.00	1	74.40	74.90	-1	622	-0.16%
2024/07/22	1	73.40	0	0.00	72.70	1	627	0.16%
2024/07/18	0	0.00	1	77.40	78.40	-1	633	-0.16%
2024/07/17	1	78.40	0	0.00	77.80	1	635	0.16%
2024/07/16	1	78.50	0	0.00	78.40	1	635	0.16%
2024/07/12	0	0.00	4	79.05	78.60	-4	651	-0.61%
2024/07/11	2	79.70	1	79.20	79.10	1	652	0.15%
2024/07/09	1	75.30	0	0.00	75.30	1	658	0.15%
2024/07/04	0	0.00	1	75.60	75.70	-1	773	-0.13%
2024/07/02	1	74.90	2	74.80	75.60	-1	771	-0.13%
2024/06/27	0.1	76.70	1	76.20	76.10	-0.9	764	-0.12%
2024/06/21	0	0.00	1	73.50	74.90	-1	739	-0.14%
2024/06/20	4	72.43	0	0.00	72.40	4	733	0.55%
2024/06/19	0	0.00	1	72.70	72.70	-1	733	-0.14%
2024/06/18	0	0.00	1	72.10	72.10	-1	731	-0.14%
2024/06/13	2	72.35	0	0.00	72.50	2	727	0.27%
2024/06/12	0	0.00	2	75.85	75.80	-2	721	-0.28%
2024/06/11	2	74.70	1	75.90	74.60	1	709	0.14%
2024/06/07	2	78.55	1	78.70	77.60	1	701	0.14%
2024/06/06	0	0.00	2	78.55	78.80	-2	698	-0.29%
2024/06/05	4	78.60	2	78.90	78.20	2	697	0.29%
2024/06/04	0	0.00	2	80.00	79.90	-2	688	-0.29%
2024/06/03	1	77.90	0	0.00	78.10	1	677	0.15%
2024/05/31	3	78.60	2	78.05	77.80	1	676	0.15%
2024/05/30	0	0.00	10	77.90	78.80	-10	667	-1.50%
2024/05/29	0	0.00	20	77.80	77.30	-20	653	-3.06%
2024/05/28	20	74.20	0	0.00	73.80	20	634	3.15%
2024/05/24	1	72.20	0	0.00	72.40	1	631	0.16%
2024/05/23	1	73.40	0	0.00	73.00	1	628	0.16%
2024/05/15	10	76.00	0	0.00	75.70	10	599	1.67%
2024/05/13	0	0.00	1	77.80	78.40	-1	524	-0.19%
2024/05/07	0	0.00	3	75.50	75.40	-3	466	-0.64%
2024/05/03	3	78.40	0	0.00	77.70	3	435	0.69%
2024/04/30	0	0.00	1	76.00	76.20	-1	406	-0.25%
2024/04/29	1	75.00	3	74.50	75.50	-2	391	-0.51%
2024/04/19	2	67.20	0	0.00	67.00	2	334	0.60%
2024/04/15	0	0.00	5	71.00	71.10	-5	290	-1.72%
2024/04/11	5	72.00	0	0.00	70.90	5	238	2.10%
2024/03/29	1	60.00	0	0.00	60.30	1	166	0.60%
2024/03/25	3	60.00	0	0.00	60.10	3	157	1.90%
2024/03/11	3	61.60	0	0.00	61.00	3	157	1.91%
2024/03/04	1	63.70	0	0.00	63.40	1	145	0.69%
2024/03/01	1	63.10	0	0.00	63.40	1	143	0.70%
2024/02/29	1	63.30	0	0.00	63.50	1	141	0.71%
2024/02/27	1	63.20	0	0.00	63.00	1	141	0.71%
2024/02/26	1	63.20	0	0.00	63.20	1	142	0.70%
2024/02/23	1	64.30	0	0.00	62.80	1	139	0.72%
2024/02/22	1	63.90	0	0.00	64.30	1	136	0.73%
2024/02/21	3	64.73	0	0.00	64.50	3	132	2.26%
2024/02/20	7	63.50	0	0.00	63.80	7	126	5.52%
2024/02/15	1	60.90	0	0.00	61.10	1	116	0.86%