其陽 (3564)-元大-屏東券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.1
漲跌
▼1.5
漲幅
-2.16%
成交量
3,662張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	69.06	10	68.32	68.10	-1	1,678	-0.06%
2024/05/06	25	70.06	22	69.92	69.60	3	1,618	0.19%
2024/04/25	1	55.40	0	0.00	55.10	1	1,434	0.07%
2024/04/24	0	0.00	4	55.03	54.70	-4	1,428	-0.28%
2024/04/23	1	53.10	0	0.00	52.60	1	1,419	0.07%
2024/04/18	5	55.80	1	55.00	55.70	4	1,393	0.29%
2024/04/16	3	54.77	0	0.00	54.90	3	1,382	0.22%
2024/04/11	2	60.50	0	0.00	60.10	2	1,363	0.15%
2024/04/10	2	60.20	1	61.40	60.00	1	1,362	0.07%
2024/04/09	1	64.50	0	0.00	61.60	1	1,357	0.07%
2024/04/08	1	63.80	4	63.60	63.60	-3	1,351	-0.22%
2024/04/02	0	0.00	2	60.90	59.80	-2	1,329	-0.15%
2024/04/01	3	60.70	0	0.00	60.70	3	1,319	0.23%
2024/03/29	1	61.40	1	61.70	61.30	0	1,315	0.00%
2024/03/28	4	61.80	3	62.63	61.30	1	1,302	0.08%
2024/03/26	0	0.00	12	62.32	58.00	-12	1,264	-0.95%
2024/03/25	3	62.67	0	0.00	62.80	3	1,232	0.24%
2024/03/22	2	66.65	1.1	66.23	65.50	0.9	1,185	0.08%
2024/03/21	2	68.50	0	0.00	68.50	2	1,159	0.17%
2024/03/20	4	68.88	3	68.97	68.20	1	1,132	0.09%
2024/03/19	0	0.00	2	68.40	69.00	-2	1,113	-0.18%
2024/03/18	2.1	67.70	0	0.00	69.50	2.1	1,056	0.20%
2024/03/15	1	65.60	0	0.00	64.70	1	993	0.10%
2024/03/14	2	64.95	1	64.10	63.00	1	960	0.10%
2024/03/13	2	66.75	2	70.50	68.00	0	920	0.00%
2024/03/12	4	66.43	10	68.05	69.80	-6	791	-0.76%
2024/03/11	5	68.62	7	67.93	63.50	-2	695	-0.29%
2024/03/08	4	66.58	11	61.52	63.50	-7	591	-1.18%
2024/03/07	22	65.63	7	64.90	63.90	15	505	2.97%
2024/03/06	1	60.80	1	61.00	61.70	0	386	0.00%
2024/03/05	0	0.00	1	55.70	56.10	-1	364	-0.27%
2024/03/04	3	53.17	2	52.70	51.00	1	303	0.33%
2024/02/26	1	50.70	1	50.20	50.20	0	264	0.00%
2024/02/21	0	0.00	3	49.50	49.85	-3	279	-1.07%
2024/02/20	1	50.10	0	0.00	50.10	1	278	0.36%
2024/02/16	0	0.00	1	50.20	49.70	-1	270	-0.37%
2024/01/17	1	45.60	0	0.00	45.60	1	237	0.42%
2024/01/04	0	0.00	15	49.19	49.00	-15	241	-6.21%
2024/01/03	0	0.00	2	49.85	49.90	-2	242	-0.83%
2024/01/02	7	51.06	0	0.00	51.20	7	241	2.89%
2023/12/29	10	52.25	0	0.00	51.80	10	239	4.17%
2023/12/04	1	51.20	0	0.00	51.20	1	225	0.44%
2023/12/01	0	0.00	2	53.50	53.50	-2	218	-0.92%
2023/11/29	0	0.00	0	46.30	46.40	0	184	-0.02%
2023/11/28	0	0.00	0.1	45.18	44.80	-0.1	181	-0.03%
2023/11/27	1	45.85	0	0.00	44.40	1	181	0.55%
2023/11/24	1	46.75	0	0.00	46.65	1	178	0.56%
2023/10/27	0	0.00	2	38.50	38.50	-2	309	-0.65%
2023/10/20	0	0.00	6	38.70	38.70	-6	444	-1.35%
2023/10/18	2	39.60	0	0.00	39.60	2	534	0.37%
2023/10/16	2	42.70	0	0.00	42.70	2	550	0.36%
2023/10/12	0	0.00	2	43.50	43.50	-2	567	-0.35%
2023/10/11	3	42.00	0	0.00	42.00	3	576	0.52%
2023/10/06	0	0.00	1	43.80	43.80	-1	588	-0.17%
2023/10/02	0	0.00	3	44.40	44.40	-3	673	-0.45%
2023/09/27	6	42.30	0	0.00	42.30	6	790	0.76%
2023/09/26	1	42.75	0	0.00	42.75	1	865	0.12%
2023/09/21	0	0.00	7	42.23	42.30	-7	913	-0.77%
2023/09/19	0	0.00	5	42.00	42.00	-5	942	-0.53%
2023/09/15	5	41.60	0	0.00	41.60	5	1,015	0.49%
2023/09/14	0	0.00	0	42.10	42.10	0	1,062	0.00%
2023/09/13	3	40.75	0	0.00	40.75	3	1,083	0.28%
2023/09/12	0.1	41.50	0	0.00	41.50	0.1	1,089	0.00%
2023/09/07	2	43.80	0	0.00	44.35	2	1,103	0.18%
2023/09/06	0	0.00	1	45.80	45.20	-1	1,114	-0.09%
2023/09/05	1	45.95	5	45.95	45.95	-4	1,122	-0.36%
2023/09/01	2	44.05	0	0.00	44.05	2	1,155	0.17%
2023/08/24	5	47.90	0	0.00	47.90	5	1,299	0.38%
2023/08/23	0	0.00	10	48.83	48.70	-10	1,303	-0.77%
2023/08/22	10	48.35	3	49.90	49.90	7	1,296	0.54%
2023/08/17	0	0.00	2	43.20	43.20	-2	1,277	-0.16%
2023/08/10	5	41.50	0	0.00	42.05	5	1,257	0.40%
2023/07/26	1	62.39	0	0.00	62.00	1	1,136	0.09%
2023/07/25	3	70.99	0	0.00	67.00	3	1,110	0.27%
2023/07/24	0	0.00	7	72.21	73.10	-7	1,057	-0.66%
2023/07/21	2	58.10	3	66.20	66.80	-1	999	-0.10%
2023/07/20	6	60.45	0	0.00	60.90	6	973	0.62%
2023/07/17	0	0.00	1	59.40	58.70	-1	956	-0.10%
2023/07/13	1	59.90	1	58.00	57.60	0	949	0.00%
2023/07/07	0	0.00	1	61.90	60.50	-1	912	-0.11%
2023/07/06	1	61.90	0	0.00	64.70	1	875	0.11%
2023/07/05	2	61.70	2	55.10	61.20	0	827	0.00%
2023/07/04	11	56.00	0	0.00	56.80	11	762	1.44%
2023/07/03	0	0.00	2	49.30	52.50	-2	690	-0.29%
2023/06/30	1	46.10	0	0.00	47.75	1	667	0.15%
2023/06/29	1	44.20	16	43.68	43.45	-15	655	-2.29%
2023/06/28	2	43.45	5	43.99	43.30	-3	651	-0.46%
2023/06/27	10	44.28	11	43.61	43.70	-1	643	-0.16%
2023/06/26	12	48.48	3	47.60	47.25	9	629	1.43%
2023/06/21	13	51.90	0	0.00	51.40	13	611	2.13%
2023/06/20	1	48.35	5	47.90	50.20	-4	561	-0.71%
2023/06/19	3	43.92	1	45.65	45.65	2	514	0.39%
2023/06/16	2	41.30	0	0.00	41.50	2	495	0.40%
2023/06/15	0	0.00	4	42.28	41.70	-4	489	-0.82%
2023/06/14	4	41.96	0	0.00	41.95	4	483	0.83%
2023/06/13	0	0.00	3	41.40	41.40	-3	483	-0.62%
2023/06/12	3	39.50	0	0.00	39.50	3	479	0.63%
2023/06/07	1	44.10	0	0.00	44.10	1	454	0.22%
2023/06/05	0	0.00	2	45.13	47.35	-2	409	-0.49%
2023/06/02	0	0.00	6	43.05	43.05	-6	357	-1.68%
2023/05/17	0	0.00	1	33.65	33.70	-1	440	-0.23%
2023/05/16	1	33.00	0	0.00	33.70	1	444	0.23%
2023/05/12	0	0.00	2	32.93	33.50	-2	464	-0.43%
2023/05/11	0	0.00	1	33.75	33.00	-1	472	-0.21%
2023/05/10	2	34.53	2	34.40	34.40	0	474	0.00%
2023/05/08	3	34.62	0	0.00	34.90	3	501	0.60%
2023/04/25	1	35.55	0	0.00	35.50	1	495	0.20%
2023/04/21	1	37.95	1	39.25	37.50	0	490	0.00%
2023/04/19	1	41.25	0	0.00	40.80	1	477	0.21%
2023/04/18	0	0.00	2	42.00	40.85	-2	473	-0.42%
2023/04/17	3	41.63	0	0.00	41.65	3	471	0.64%
2023/04/14	0	0.00	1	40.95	40.50	-1	459	-0.22%
2023/04/13	1	39.85	1	39.70	39.80	0	453	0.00%
2023/04/10	1	39.80	0	0.00	39.50	1	444	0.23%
2023/03/31	0	0.00	2	39.90	40.05	-2	430	-0.46%
2023/03/30	2	39.30	0	0.00	39.90	2	426	0.47%
2023/03/27	1	39.80	4	40.49	39.60	-3	418	-0.72%
2023/03/24	4	39.65	0	0.00	39.70	4	413	0.97%
2023/03/13	1	36.00	0	0.00	37.00	1	386	0.26%
2023/03/09	0	0.00	1	40.45	40.65	-1	372	-0.27%
2023/03/08	1	39.60	0	0.00	39.80	1	367	0.27%
2023/03/07	1	40.10	0	0.00	39.95	1	366	0.27%
2023/02/22	1	40.40	0	0.00	39.80	1	301	0.33%
2023/02/21	1	41.15	1	41.50	41.25	0	288	0.00%
2023/02/16	1	38.60	8	39.58	38.50	-7	236	-2.96%
2023/02/15	0	0.00	1	36.85	38.20	-1	203	-0.49%
2023/02/13	1	36.50	0	0.00	34.85	1	178	0.56%
2023/02/09	1	34.85	4	34.48	35.00	-3	161	-1.86%
2023/02/08	3	34.43	0	0.00	34.55	3	155	1.93%
2023/02/07	1	34.95	4	34.56	34.55	-3	153	-1.95%
2023/02/06	1	35.10	0	0.00	34.80	1	145	0.69%
2023/02/03	3	33.35	0	0.00	33.65	3	126	2.37%
2022/09/21	2	37.10	0	0.00	36.35	2	533	0.37%
2022/09/20	3	37.20	1	37.60	38.20	2	533	0.38%
2022/09/19	1	38.80	0	0.00	37.90	1	530	0.19%
2022/09/15	2	36.10	1	36.30	37.20	1	519	0.19%
2022/09/06	1	33.90	0	0.00	34.30	1	584	0.17%
2022/08/19	0	0.00	5	34.44	34.70	-5	519	-0.96%
2022/08/17	0	0.00	1	33.70	33.50	-1	507	-0.20%
2022/08/08	1	34.50	1	33.20	32.90	0	446	0.00%
2022/08/05	5	35.29	0	0.00	36.05	5	430	1.16%
2022/08/04	1	35.50	2	34.55	34.95	-1	405	-0.25%
2022/08/03	2	35.75	1	35.75	35.70	1	380	0.26%
2022/07/21	0	0.00	2	32.60	32.25	-2	307	-0.65%
2022/07/20	1	31.40	1	30.20	31.15	0	290	0.00%
2022/06/27	0	0.00	1	30.80	30.65	-1	216	-0.46%
2022/06/24	1	32.00	0	0.00	31.10	1	211	0.47%
2022/06/23	0	0.00	2	28.80	31.85	-2	203	-0.98%
2022/06/22	2	30.05	0	0.00	29.50	2	189	1.06%
2022/06/17	0	0.00	1	28.20	28.60	-1	141	-0.71%
2022/06/16	1	31.45	11	31.41	31.20	-10	119	-8.34%
2022/06/06	0	0.00	1	28.40	26.80	-1	62	-1.61%
2022/05/10	1	25.80	0	0.00	26.10	1	66	1.50%
2022/05/06	0	0.00	1	28.50	27.75	-1	68	-1.46%
2022/04/07	0	0.00	2	26.20	26.10	-2	97	-2.05%
2022/03/14	0	0.00	1	24.80	25.20	-1	143	-0.70%
2022/03/09	0	0.00	1	24.45	24.70	-1	171	-0.58%
2022/02/09	1	28.30	0	0.00	28.30	1	235	0.42%
2022/01/21	1	28.60	0	0.00	29.00	1	271	0.37%
2022/01/18	5	29.24	0	0.00	28.85	5	305	1.64%
2022/01/13	1	28.70	0	0.00	28.60	1	341	0.29%
2022/01/11	1	30.60	0	0.00	29.95	1	381	0.26%
2022/01/07	2	31.20	0	0.00	30.90	2	402	0.50%
2022/01/05	0	0.00	5	33.12	32.45	-5	419	-1.19%
2022/01/03	0	0.00	2	31.18	32.45	-2	458	-0.44%
2021/12/29	1	30.25	0	0.00	30.20	1	534	0.19%
2021/12/24	1	30.90	0	0.00	30.80	1	552	0.18%
2021/12/23	0	0.00	1	31.00	31.65	-1	547	-0.18%
2021/12/08	1	30.20	0	0.00	30.00	1	517	0.19%
2021/12/06	11	30.45	0	0.00	30.55	11	511	2.15%
2021/12/03	0	0.00	30	31.05	30.65	-30	504	-5.94%
2021/11/30	1	29.00	0	0.00	29.20	1	516	0.19%
2021/11/29	0	0.00	1	29.80	29.30	-1	506	-0.20%
2021/11/24	0	0.00	5	27.60	27.80	-5	484	-1.03%
2021/11/19	1	26.60	0	0.00	26.60	1	473	0.21%
2021/11/15	14	25.70	0	0.00	25.50	14	460	3.04%
2021/11/10	2	26.55	0	0.00	26.35	2	450	0.44%
2021/11/09	4	26.55	0	0.00	27.00	4	446	0.90%
2021/11/04	1	27.80	0	0.00	27.30	1	429	0.23%
2021/11/03	1	28.10	0	0.00	27.75	1	424	0.24%
2021/11/02	2	29.00	0	0.00	28.90	2	413	0.48%
2021/10/29	0	0.00	1	29.00	28.90	-1	401	-0.25%
2021/10/28	5	29.00	1	30.05	28.65	4	394	1.01%
2021/10/27	1	31.55	0	0.00	31.05	1	376	0.27%
2021/10/21	6	31.65	3	32.45	32.00	3	342	0.88%
2021/10/20	4	33.68	0	0.00	33.50	4	328	1.22%
2021/10/19	0	0.00	1	34.40	34.50	-1	302	-0.33%
2021/10/15	1	28.75	2	29.70	28.55	-1	262	-0.38%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.39%
2021/10/13	1	29.10	0	0.00	29.70	1	244	0.41%
2021/10/08	0	0.00	1	31.10	31.10	-1	211	-0.47%
2021/10/07	1	29.45	7	30.46	31.90	-6	177	-3.39%
2021/10/06	4	28.79	0	0.00	29.05	4	134	2.97%
2021/09/03	0	0.00	3	25.23	25.35	-3	46	-6.46%
2021/05/06	2	26.60	0	0.00	26.50	2	61	3.23%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/12/29	1	25.00	0	0.00	24.70	1	33	2.98%
2020/07/07	2	28.40	0	0.00	28.55	2	44	4.48%
2020/07/03	1	28.00	0	0.00	28.10	1	42	2.33%
2020/03/03	1	31.00	0	0.00	31.00	1	93	1.07%
2019/12/11	0	0.00	1	35.75	35.95	-1	68	-1.47%
2019/12/05	1	34.65	0	0.00	35.10	1	63	1.57%
2019/11/15	1	36.40	0	0.00	36.35	1	28	3.51%