友威科 (3580)-元大-屏東券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	79.20	1	79.60	79.40	-1	2,240	-0.04%
2025/01/13	0	0.00	3	75.60	76.70	-3	3,151	-0.10%
2025/01/10	1	80.00	0	0.00	78.90	1	3,204	0.03%
2025/01/09	4	82.13	2	82.50	82.00	2	3,214	0.06%
2025/01/08	1	83.70	0	0.00	83.70	1	3,253	0.03%
2025/01/07	4	85.38	5	85.30	85.50	-1	3,276	-0.03%
2025/01/06	3	84.10	1	85.00	84.60	2	3,321	0.06%
2025/01/03	3	84.77	2	86.15	84.30	1	3,367	0.03%
2025/01/02	16	86.23	15	87.17	86.10	1	3,391	0.03%
2024/12/27	0.4	86.98	0	0.00	85.70	0.4	3,613	0.01%
2024/12/26	0	0.00	2	89.10	87.60	-2	3,629	-0.06%
2024/12/25	2	93.25	0	0.00	89.80	2	3,661	0.05%
2024/12/24	2	88.60	3	87.90	89.30	-1	3,736	-0.03%
2024/12/23	3	87.80	2	87.90	87.50	1	3,789	0.03%
2024/12/20	0	0.00	2	83.30	83.40	-2	3,827	-0.05%
2024/12/18	1	83.60	0	0.00	83.40	1	4,380	0.02%
2024/12/16	2.1	84.13	0	0.00	82.10	2.1	4,572	0.05%
2024/12/13	1	83.20	0	0.00	82.00	1	4,619	0.02%
2024/12/12	0.1	85.10	0	0.00	84.70	0.1	4,759	0.00%
2024/12/11	3.1	84.20	0	0.00	85.00	3.1	4,805	0.06%
2024/12/10	0.3	92.87	0	0.00	92.10	0.3	4,843	0.01%
2024/12/09	0.4	94.84	0	0.00	93.70	0.4	4,942	0.01%
2024/12/06	1	95.50	3	98.30	95.50	-2	5,040	-0.04%
2024/12/05	1	99.40	3	99.30	97.70	-2	5,121	-0.04%
2024/12/04	2	98.90	12	99.17	99.00	-10	5,184	-0.19%
2024/12/03	0	0.00	20	99.98	97.40	-20	5,253	-0.38%
2024/12/02	0	0.00	23	98.49	98.20	-23	5,312	-0.43%
2024/11/28	0	0.00	1	96.00	95.60	-1	5,519	-0.02%
2024/11/27	54	95.61	0	0.00	94.80	54	5,812	0.93%
2024/11/26	5	98.46	3	97.90	98.00	2	6,126	0.03%
2024/11/25	0	0.00	1	101.00	100.50	-1	6,381	-0.02%
2024/11/22	1	101.50	0	0.00	97.30	1	6,499	0.02%
2024/11/21	4	100.30	2	100.15	98.80	2	6,735	0.03%
2024/11/20	1	99.20	5	101.00	101.00	-4	6,811	-0.06%
2024/11/19	0	0.00	1	98.50	100.50	-1	7,156	-0.01%
2024/11/18	16	101.27	4	99.43	98.10	12	7,455	0.16%
2024/11/15	8.2	109.03	13.1	109.84	109.00	-4.9	7,554	-0.06%
2024/11/14	0	0.00	18	105.89	107.50	-18	7,460	-0.24%
2024/11/13	11	97.75	0	0.00	97.90	11	7,613	0.14%
2024/11/12	3	99.87	0	0.00	99.50	3	7,798	0.04%
2024/11/11	7	104.21	0	0.00	104.00	7	7,836	0.09%
2024/11/08	0	0.00	32	102.06	103.00	-32	7,902	-0.40%
2024/11/07	1	102.50	7	104.86	104.00	-6	8,098	-0.07%
2024/11/05	3	99.20	2	99.50	99.50	1	8,150	0.01%
2024/11/01	1	94.00	0	0.00	96.50	1	8,235	0.01%
2024/10/29	3	98.63	2	98.10	96.30	1	8,695	0.01%
2024/10/28	12	99.31	4	100.00	98.70	8	8,887	0.09%
2024/10/25	5	102.40	1	101.50	102.00	4	9,073	0.04%
2024/10/24	33.2	105.01	28	109.13	101.50	5.2	9,234	0.06%
2024/10/23	1	104.00	3	96.87	104.00	-2	9,033	-0.02%
2024/10/22	0	0.00	1	95.00	94.90	-1	9,424	-0.01%
2024/10/21	2	94.40	0	0.00	96.50	2	9,731	0.02%
2024/10/18	1	94.20	0	0.00	92.20	1	9,875	0.01%
2024/10/17	1	96.60	1	94.60	97.50	0	9,884	0.00%
2024/10/16	1	93.80	0	0.00	93.20	1	9,930	0.01%
2024/10/15	7	92.44	4	93.30	92.80	3	9,936	0.03%
2024/10/14	0	0.00	1	91.00	90.50	-1	9,934	-0.01%
2024/10/11	6	91.87	6	90.88	90.00	0	9,947	0.00%
2024/10/09	4	96.10	5	93.54	93.50	-1	9,968	-0.01%
2024/10/08	2	97.10	1	97.60	97.00	1	10,037	0.01%
2024/10/07	8	98.93	0	0.00	98.30	8	10,103	0.08%
2024/10/04	6	101.22	0	0.00	97.70	6	10,228	0.06%
2024/10/01	6	107.83	1	108.50	108.50	5	10,572	0.05%
2024/09/27	1	109.50	2	109.50	106.00	-1	10,713	-0.01%
2024/09/26	7	109.71	3.1	109.00	108.00	3.9	10,770	0.04%
2024/09/25	2	112.00	1	111.50	111.50	1	10,865	0.01%
2024/09/24	1	112.50	1	111.50	110.50	0	10,864	0.00%
2024/09/23	9	112.94	5	112.90	111.50	4	10,898	0.04%
2024/09/20	1	111.50	6	113.42	114.00	-5	10,820	-0.05%
2024/09/19	3	96.77	2	98.35	104.00	1	10,908	0.01%
2024/09/18	0	0.00	1	95.10	95.10	-1	11,021	-0.01%
2024/09/16	4	94.75	9	94.74	96.50	-5	11,133	-0.04%
2024/09/13	10	96.79	5	97.10	96.10	5	11,200	0.04%
2024/09/12	4	93.13	3	94.43	92.50	1	11,104	0.01%
2024/09/10	4	97.43	0	0.00	95.80	4	11,094	0.04%
2024/09/09	1	96.20	1	98.10	100.00	0	10,999	0.00%
2024/09/06	1	100.50	0	0.00	96.00	1	10,919	0.01%
2024/09/05	4	105.50	2	103.50	100.50	2	10,830	0.02%
2024/09/04	0	0.00	1	108.50	106.50	-1	10,762	-0.01%
2024/09/03	0	0.00	1	112.50	111.50	-1	10,734	-0.01%
2024/09/02	2	114.50	3.1	117.49	113.50	-1.1	10,663	-0.01%
2024/08/30	7	118.86	3.1	117.66	116.00	4	10,595	0.04%
2024/08/29	2.1	121.33	5.2	121.94	122.50	-3.1	10,494	-0.03%
2024/08/28	27.2	117.92	4.1	120.10	118.00	23.2	10,196	0.23%
2024/08/27	6.3	115.03	6	115.25	120.00	0.3	9,879	0.00%
2024/08/26	4	111.88	1.1	113.36	110.50	2.9	9,700	0.03%
2024/08/23	6.1	113.49	8	112.13	112.50	-1.9	9,635	-0.02%
2024/08/22	6.1	109.80	3	107.00	107.00	3.1	9,369	0.03%
2024/08/21	10	116.25	11	112.95	111.50	-1	9,277	-0.01%
2024/08/20	5	113.80	6.1	112.55	112.00	-1.1	8,900	-0.01%
2024/08/19	5	106.60	7	110.64	114.00	-2	8,530	-0.02%
2024/08/16	5	97.86	12	102.10	104.00	-7	8,347	-0.08%
2024/08/15	2.1	95.09	5.2	96.85	94.80	-3.1	8,077	-0.04%
2024/08/14	14	94.73	10	93.07	92.80	4	7,853	0.05%
2024/08/13	0	0.00	1	91.00	90.50	-1	7,642	-0.01%
2024/08/12	2.2	92.18	1.2	90.50	89.90	1	7,571	0.01%
2024/08/09	9.2	91.56	8	92.16	89.00	1.2	7,459	0.02%
2024/08/08	0	0.00	3	86.73	88.00	-3	7,201	-0.04%
2024/08/07	2	81.55	1	83.80	86.00	1	7,064	0.01%
2024/08/06	2	77.06	1	81.60	78.20	1	7,010	0.01%
2024/08/05	1	83.80	5	83.90	83.20	-4	6,908	-0.06%
2024/08/02	10	95.83	11	94.60	92.40	-1	6,840	-0.01%
2024/08/01	7	98.06	8	98.23	96.80	-1	6,686	-0.01%
2024/07/31	16	92.16	16	94.08	93.10	0	6,313	0.00%
2024/07/30	4	91.58	4	92.98	93.10	0	6,045	0.00%
2024/07/29	9	88.58	8	88.66	89.20	1	5,778	0.02%
2024/07/26	10	88.31	11.3	86.52	86.50	-1.3	5,518	-0.02%
2024/07/23	40	95.87	35	94.72	88.70	5	5,258	0.10%
2024/07/22	22	92.26	30	95.41	98.40	-8	4,725	-0.17%
2024/07/19	6	90.53	6	91.48	89.50	0	4,385	0.00%
2024/07/18	10	86.73	9	86.37	85.90	1	4,168	0.02%
2024/07/17	0	0.00	9	85.33	88.20	-9	4,093	-0.22%
2024/07/16	10	82.73	4	83.03	81.90	6	3,985	0.15%
2024/07/15	6	83.90	5	82.40	82.00	1	3,958	0.03%
2024/07/12	7	85.91	8.2	86.49	84.70	-1.2	3,910	-0.03%
2024/07/11	14	88.79	11	86.27	87.00	3	3,867	0.08%
2024/07/10	9	88.18	10	90.04	89.20	-1	3,794	-0.03%
2024/07/09	3	90.20	7	84.82	88.80	-4	3,675	-0.11%
2024/07/08	23	90.85	9	93.09	88.80	14	3,568	0.39%
2024/07/05	34	93.05	38	94.10	93.20	-4	3,375	-0.12%
2024/07/04	11	84.95	13	88.83	89.60	-2	2,938	-0.07%
2024/07/03	2	82.45	49	83.00	81.50	-47	2,732	-1.72%
2024/07/02	5	82.30	0	0.00	83.30	5	2,671	0.19%
2024/07/01	7	82.90	12	83.93	83.80	-5	2,569	-0.19%
2024/06/28	2	78.25	5	77.74	77.70	-3	2,355	-0.13%
2024/06/27	6	77.45	2	75.20	74.60	4	2,274	0.18%
2024/06/26	61	85.45	6	82.58	79.80	55	2,163	2.54%
2024/06/25	43	87.98	38	87.53	78.60	5	1,888	0.27%
2024/06/24	8	84.00	16	84.69	84.60	-8	1,592	-0.50%
2024/06/21	2	76.70	5	77.66	78.60	-3	1,305	-0.23%
2024/06/20	8	69.34	12	71.50	71.50	-4	1,162	-0.34%
2024/06/19	8	64.58	10.5	65.35	65.00	-2.5	1,031	-0.25%
2024/06/18	3	63.73	5	65.24	64.00	-2	967	-0.21%
2024/06/17	8	64.43	7.6	63.87	65.70	0.4	898	0.05%
2024/06/14	2.6	61.77	0	0.00	60.80	2.6	831	0.31%
2024/06/13	4	61.35	0	0.00	62.40	4	807	0.50%
2024/06/07	2	61.50	0	0.00	61.90	2	745	0.27%
2024/05/31	0	0.00	2	61.20	60.20	-2	603	-0.33%
2024/05/29	0	0.00	1	62.00	63.50	-1	481	-0.21%
2024/05/27	0	0.00	2	59.55	59.40	-2	362	-0.55%
2024/05/23	0	0.00	6	56.88	56.40	-6	314	-1.91%
2024/05/22	3	57.30	3	57.67	56.80	0	321	0.00%
2024/05/14	1	52.00	0	0.00	52.00	1	359	0.28%
2024/05/06	0	0.00	1	50.70	51.50	-1	482	-0.21%
2024/04/18	2	51.40	0	0.00	51.00	2	694	0.29%
2024/04/15	0	0.00	2	52.50	52.80	-2	689	-0.29%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/04/11	1	51.80	0	51.80	51.90	1	682	0.14%
2024/04/10	0	53.50	0	0.00	53.10	0	680	0.01%
2024/04/02	3	53.40	3	53.40	53.30	0	673	0.00%
2024/03/28	0	52.90	0	53.70	52.60	0	663	0.00%
2024/03/25	1	53.70	0	0.00	53.40	1	651	0.15%
2024/03/20	1	51.40	0	0.00	51.80	1	646	0.15%
2024/03/12	2	54.80	0	0.00	54.70	2	633	0.32%
2024/03/05	1	56.10	1	56.20	56.10	0	629	0.00%
2024/03/04	3	56.30	0	0.00	56.50	3	630	0.48%
2024/02/27	3	57.30	1	56.60	56.70	2	616	0.32%
2024/02/23	2	59.10	0	0.00	58.00	2	603	0.33%
2024/02/21	5	56.90	0	0.00	56.80	5	548	0.91%
2024/02/20	1	58.00	0	0.00	56.50	1	537	0.19%
2024/02/16	5	58.80	0	0.00	58.70	5	509	0.98%
2024/02/15	0	0.00	1	58.80	59.30	-1	494	-0.20%
2024/02/05	2	58.10	0	0.00	58.10	2	470	0.42%