宏致 (3605)-元大-屏東券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	41.20	40.95	-5	2,436	-0.21%
2024/04/25	0	0.00	2	39.40	40.55	-2	2,399	-0.08%
2024/04/19	9	40.52	9	40.79	40.20	0	2,323	0.00%
2024/04/18	5	39.20	10.2	39.06	39.60	-5.2	2,199	-0.24%
2024/04/15	0.1	37.35	0	0.00	36.90	0.1	2,140	0.00%
2024/04/08	4	39.13	4	39.34	38.90	0	2,107	0.00%
2024/04/03	3	39.10	2	39.05	38.75	1	2,064	0.05%
2024/04/02	0	38.00	0	0.00	37.60	0	2,044	0.00%
2024/04/01	0	38.05	5	37.90	38.10	-5	2,037	-0.24%
2024/03/29	10	38.34	79	38.48	38.70	-69	2,013	-3.43%
2024/03/28	8	36.09	2	35.85	36.15	6	1,927	0.31%
2024/03/27	2	35.55	0	0.00	35.25	2	1,924	0.10%
2024/03/26	0	0.00	3	35.55	35.30	-3	1,927	-0.16%
2024/03/25	34	36.04	0	0.00	36.00	34	1,947	1.75%
2024/03/22	20	35.80	21	35.95	35.80	-1	1,955	-0.05%
2024/03/21	8	36.15	1	35.95	36.40	7	1,955	0.36%
2024/03/15	12	36.57	22	36.68	36.95	-10	1,979	-0.51%
2024/03/14	6	35.50	1	35.40	35.90	5	1,968	0.25%
2024/03/13	29	37.33	0	0.00	36.45	29	1,949	1.49%
2024/03/11	0	0.00	1	40.95	41.45	-1	1,874	-0.05%
2024/03/08	0	0.00	1	39.90	40.50	-1	1,879	-0.05%
2024/03/07	3	41.35	8.1	41.38	40.50	-5.1	1,843	-0.27%
2024/03/06	4	41.25	0	0.00	42.20	4	1,803	0.22%
2024/03/05	2	41.40	2	41.83	41.50	0	1,755	0.00%
2024/03/04	4	42.69	1	42.30	42.55	3	1,714	0.17%
2024/03/01	5.1	41.14	2	43.00	43.00	3.1	1,580	0.19%
2024/02/29	0	0.00	7	38.26	39.15	-7	1,419	-0.49%
2024/02/27	0	0.00	3	37.77	37.35	-3	1,390	-0.22%
2024/02/26	3	37.53	0	0.00	38.10	3	1,376	0.22%
2024/02/23	3	38.20	2	38.05	37.70	1	1,358	0.07%
2024/02/20	1	37.30	0	0.00	36.75	1	1,323	0.08%
2024/02/15	0	0.00	0	36.90	36.65	0	1,269	0.00%
2024/02/02	1	38.15	1	38.30	38.30	0	1,230	0.00%
2024/02/01	2	38.93	2	38.85	38.85	0	1,174	0.00%
2024/01/31	5.2	38.51	19	38.46	38.70	-13.8	1,142	-1.21%
2024/01/30	2	38.30	2	38.50	38.90	0	1,069	0.00%
2024/01/29	6	38.63	7	38.60	38.70	-1	1,026	-0.10%
2024/01/26	5	37.33	59	37.57	37.00	-54	800	-6.75%
2024/01/25	8	36.02	8	35.41	35.05	0	652	0.00%
2024/01/24	0	0.00	0	34.50	34.35	0	481	0.00%
2023/12/25	0	0.00	10	32.74	32.50	-10	338	-2.96%
2023/12/20	10	33.70	0	0.00	33.45	10	319	3.13%
2023/12/15	2	32.20	2	31.60	32.20	0	274	0.00%
2023/12/07	0	0.00	1	31.65	31.35	-1	216	-0.46%
2023/12/05	14	32.60	0	0.00	32.05	14	211	6.63%
2023/11/30	8	30.78	0	0.00	30.70	8	178	4.49%
2023/11/21	1	30.40	0	0.00	30.25	1	162	0.62%
2023/11/03	5	28.58	0	0.00	28.25	5	125	3.98%
2023/10/11	0	0.00	1	29.45	29.10	-1	195	-0.51%
2023/10/05	1	29.00	2	29.30	29.45	-1	201	-0.50%
2023/10/04	1	29.00	0	0.00	29.15	1	202	0.49%
2023/09/28	0	0.00	0.4	28.70	28.60	-0.4	205	-0.19%
2023/09/26	1	28.85	0	0.00	28.80	1	214	0.47%
2023/09/25	0	0.00	3	28.75	28.90	-3	215	-1.39%
2023/09/21	2	28.25	0	0.00	28.15	2	215	0.93%
2023/09/18	0	0.00	1	28.65	28.65	-1	215	-0.46%
2023/09/15	1	28.70	0	0.00	28.35	1	216	0.46%
2023/09/14	1	28.70	0	0.00	28.60	1	215	0.46%
2023/09/06	0	0.00	1	28.10	28.10	-1	219	-0.46%
2023/08/29	1	27.05	0	0.00	27.50	1	226	0.44%
2023/08/25	0	0.00	2	26.85	26.90	-2	232	-0.86%
2023/08/16	1	27.40	0	0.00	27.50	1	233	0.43%
2023/08/11	0	0.00	2	29.00	28.85	-2	232	-0.86%
2023/08/07	1	29.30	0	0.00	29.55	1	237	0.42%
2023/08/04	1	29.40	0	0.00	29.40	1	238	0.42%
2023/07/24	1	30.80	0	0.00	30.60	1	244	0.41%
2023/07/19	0	0.00	1	30.85	30.90	-1	240	-0.42%
2023/07/18	0	0.00	4.4	31.76	31.70	-4.4	229	-1.91%
2023/07/17	0	0.00	2	29.75	30.00	-2	215	-0.93%
2023/07/14	0	0.00	4	29.65	29.65	-4	213	-1.87%
2023/07/10	0	0.00	5	30.00	29.95	-5	214	-2.33%
2023/07/07	2	29.83	0	0.00	29.85	2	215	0.93%
2023/06/16	1	30.05	0	0.00	30.00	1	280	0.36%
2023/06/06	1	30.25	0	0.00	30.25	1	290	0.34%
2023/06/05	1	30.60	0	0.00	30.40	1	294	0.34%
2023/06/02	0	0.00	0.9	30.00	30.05	-0.9	295	-0.30%
2023/05/22	0	0.00	1	29.20	29.15	-1	299	-0.33%
2023/05/09	5.1	28.00	0	0.00	28.35	5.1	321	1.58%
2023/05/08	0	0.00	3	29.95	30.00	-3	302	-0.99%
2023/04/28	1	30.20	0	0.00	30.15	1	315	0.32%
2023/04/24	0.1	30.65	0	0.00	30.65	0.1	315	0.02%
2023/04/21	1	30.85	0	0.00	30.65	1	316	0.32%
2023/04/20	0.1	31.55	0	0.00	31.30	0.1	313	0.04%
2023/04/14	0.1	31.65	0	0.00	31.75	0.1	305	0.02%
2023/04/12	1	31.40	0	0.00	31.40	1	298	0.34%
2023/04/11	2	31.45	0	0.00	31.55	2	295	0.68%
2023/04/07	4.1	30.80	0	0.00	30.90	4.1	294	1.38%
2023/04/06	0	31.05	0	0.00	31.00	0	290	0.00%
2023/03/27	4	31.48	0	0.00	31.65	4	276	1.45%
2023/03/24	12	33.22	3	33.25	33.25	9	252	3.57%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/20	1	33.20	0	0.00	33.35	1	226	0.44%
2023/03/15	0	0.00	1	33.85	34.00	-1	227	-0.44%
2023/03/14	1	33.40	0	0.00	33.35	1	227	0.44%
2023/03/13	1	33.05	0	0.00	33.55	1	237	0.42%
2023/03/09	0	0.00	3	35.45	34.80	-3	290	-1.03%
2023/03/08	5	35.10	0	0.00	35.10	5	302	1.65%
2023/02/24	0	34.95	0	0.00	34.40	0	294	0.00%
2023/02/16	3	34.10	1	34.50	34.45	2	297	0.67%
2023/02/15	0	0.00	1	34.00	33.95	-1	288	-0.35%
2023/02/14	0	33.05	0	0.00	33.30	0	277	0.00%
2023/01/30	0	0.00	1	31.85	32.00	-1	292	-0.34%
2023/01/10	1	32.40	0	0.00	32.35	1	291	0.34%
2022/12/08	0	0.00	7	33.20	33.60	-7	338	-2.07%
2022/12/07	6	33.43	0	0.00	33.20	6	338	1.77%
2022/12/05	10	34.95	0	0.00	34.85	10	331	3.02%
2022/12/01	8	34.45	3	33.30	34.70	5	305	1.64%
2022/11/29	0	0.00	1	31.50	31.45	-1	255	-0.39%
2022/11/24	0	0.00	1	31.10	31.30	-1	253	-0.39%
2022/11/22	1	30.35	0	0.00	30.40	1	257	0.39%
2022/11/21	1	31.00	0	0.00	30.80	1	258	0.39%
2022/11/15	1	31.15	0	0.00	31.40	1	251	0.40%
2022/11/11	2	30.95	0	0.00	30.90	2	248	0.80%
2022/11/02	0	0.00	1.1	31.00	30.95	-1.1	263	-0.43%
2022/11/01	0	0.00	0.3	30.73	30.90	-0.3	264	-0.11%
2022/10/28	0	0.00	0.4	29.25	29.45	-0.4	260	-0.14%
2022/10/27	0	0.00	1	30.30	30.05	-1	260	-0.38%
2022/10/26	0	0.00	2	28.78	28.40	-2	248	-0.81%
2022/10/24	0	0.00	1	29.00	28.75	-1	249	-0.40%
2022/10/17	0	0.00	1	28.40	28.65	-1	251	-0.40%
2022/10/14	0.1	28.95	0	0.00	28.95	0.1	255	0.02%
2022/10/13	0	0.00	5	27.60	27.30	-5	256	-1.95%
2022/10/12	0	0.00	1	29.30	29.15	-1	250	-0.40%
2022/10/11	0	0.00	13	28.88	29.00	-13	254	-5.11%
2022/10/03	0	0.00	1	29.35	29.30	-1	286	-0.35%
2022/09/28	0.1	29.00	0	0.00	28.60	0.1	303	0.03%
2022/09/27	0.1	30.40	0	0.00	30.40	0.1	301	0.03%
2022/09/26	1	31.30	0	0.00	30.30	1	304	0.33%
2022/09/23	1	33.35	0	0.00	33.30	1	317	0.32%
2022/09/19	4	34.00	0	0.00	33.80	4	328	1.22%
2022/09/14	1	35.15	0	0.00	35.25	1	344	0.29%
2022/09/13	0	35.70	0	0.00	35.80	0	353	0.00%
2022/09/12	0.1	35.80	0	0.00	35.75	0.1	367	0.03%
2022/09/08	0	0.00	1	35.15	35.45	-1	387	-0.26%
2022/09/06	2	35.60	1	34.85	35.00	1	396	0.25%
2022/09/02	0	0.00	1	37.35	37.15	-1	397	-0.25%
2022/08/31	1	36.90	0	0.00	37.35	1	396	0.25%
2022/08/30	0.1	37.15	0	0.00	36.80	0.1	415	0.02%
2022/08/29	1	36.55	0	0.00	36.65	1	415	0.24%
2022/08/25	4	37.50	0	0.00	37.35	4	413	0.97%
2022/08/16	0.1	37.90	0	0.00	37.75	0.1	429	0.02%
2022/08/15	0.1	39.20	0	0.00	39.35	0.1	432	0.02%
2022/08/11	2	38.43	0	0.00	38.10	2	428	0.47%
2022/08/10	1	38.35	0.2	38.34	38.25	0.8	428	0.18%
2022/08/08	0.2	37.60	0	0.00	38.05	0.2	441	0.05%
2022/08/03	1	37.75	0	0.00	37.15	1	449	0.22%
2022/08/02	0.4	38.30	0	0.00	37.95	0.4	452	0.09%
2022/08/01	0.1	39.05	0	0.00	39.05	0.1	458	0.02%
2022/07/28	0.2	39.00	0	0.00	38.80	0.2	465	0.04%
2022/07/26	0.2	38.70	0	0.00	38.80	0.2	473	0.04%
2022/07/20	0.1	38.95	0	0.00	38.30	0.1	493	0.02%
2022/07/08	1	36.05	0	0.00	36.50	1	509	0.20%
2022/07/06	1	33.90	0	0.00	33.75	1	518	0.19%
2022/07/01	0	0.00	2	34.75	33.90	-2	563	-0.36%
2022/06/30	1.1	37.77	0	0.00	37.50	1.1	548	0.20%
2022/06/28	0	0.00	1	39.90	39.50	-1	693	-0.14%
2022/06/22	1.1	38.65	0	0.00	37.65	1.1	723	0.15%
2022/06/20	0.3	37.10	0	0.00	37.00	0.3	766	0.04%
2022/06/17	1	39.35	0	0.00	39.15	1	759	0.13%
2022/06/16	0	0.00	1	41.35	40.50	-1	749	-0.13%
2022/06/15	0	0.00	1	41.20	41.05	-1	754	-0.13%
2022/06/14	0	0.00	2.3	40.50	41.05	-2.3	772	-0.30%
2022/06/13	2	41.10	0	0.00	40.95	2	782	0.26%
2022/06/10	0.1	42.60	0	0.00	42.25	0.1	809	0.01%
2022/06/09	0	0.00	1	42.80	42.80	-1	832	-0.12%
2022/06/08	8.1	42.58	8.1	42.98	42.40	0	872	0.00%
2022/06/06	1	41.90	0	0.00	41.95	1	903	0.11%
2022/06/02	0.1	42.50	0	0.00	41.95	0.1	958	0.01%
2022/05/30	0.2	42.28	0	0.00	42.20	0.2	1,174	0.02%
2022/05/24	1	40.75	0	0.00	40.55	1	1,653	0.06%
2022/05/23	2	42.08	0	0.00	41.50	2	1,713	0.12%
2022/05/16	0	0.00	1	41.20	40.50	-1	2,193	-0.05%
2022/05/12	0.1	39.35	0	0.00	39.25	0.1	2,341	0.00%
2022/05/11	0	0.00	1	41.15	40.75	-1	2,361	-0.04%
2022/05/09	1	39.90	0	0.00	39.90	1	2,514	0.04%
2022/05/06	0	0.00	1	41.10	41.60	-1	2,512	-0.04%
2022/05/04	1	42.10	1	41.95	42.10	0	2,517	0.00%
2022/05/03	3	41.20	0	0.00	41.05	3	2,522	0.12%
2022/04/29	0	42.10	0	0.00	41.50	0	2,534	0.00%
2022/04/27	1	40.60	0	0.00	41.15	1	2,572	0.04%
2022/04/26	0	0.00	10	42.37	42.40	-10	2,569	-0.39%
2022/04/25	2.2	42.11	1	42.20	41.90	1.2	2,578	0.05%
2022/04/22	1.2	43.76	1	43.70	44.50	0.2	2,578	0.01%
2022/04/21	1.1	44.34	0	0.00	44.45	1.1	2,591	0.04%
2022/04/20	1.2	43.88	0	0.00	43.85	1.2	2,606	0.04%
2022/04/18	2	43.00	0	0.00	42.95	2	2,690	0.08%
2022/04/15	3	43.88	1	43.75	43.55	2	2,692	0.07%
2022/04/14	1.3	44.97	1	44.75	44.75	0.3	2,722	0.01%
2022/04/13	0.3	45.25	0	0.00	45.30	0.3	2,735	0.01%
2022/04/12	1	43.60	1	43.35	43.25	0	2,740	0.00%
2022/04/11	5.2	43.14	1	44.80	42.90	4.2	2,756	0.15%
2022/04/08	3.2	45.37	0	0.00	45.35	3.2	2,773	0.12%
2022/04/07	4	45.88	2	45.40	45.30	2	2,817	0.07%
2022/04/06	0.2	46.46	0	0.00	46.55	0.2	2,920	0.01%
2022/04/01	3.4	46.55	3	46.57	46.70	0.4	3,077	0.01%
2022/03/31	11	47.01	0	0.00	46.65	11	3,191	0.34%
2022/03/24	0	0.00	1	50.90	51.00	-1	3,245	-0.03%
2022/03/23	0.1	50.40	1	50.20	50.80	-0.9	3,237	-0.03%
2022/03/22	0	0.00	1	49.20	49.35	-1	3,213	-0.03%
2022/03/21	0	0.00	2	49.20	49.10	-2	3,214	-0.06%
2022/03/18	6.6	48.42	0	0.00	48.75	6.6	3,223	0.20%
2022/03/17	0.1	49.05	3	49.00	48.90	-2.9	3,243	-0.09%
2022/03/15	7	46.91	0	0.00	46.70	7	3,232	0.22%
2022/03/14	2	47.73	0	0.00	48.05	2	3,219	0.06%
2022/03/11	12.1	48.88	0	0.00	48.20	12.1	3,229	0.37%
2022/03/09	2	48.75	0	0.00	48.80	2	3,196	0.06%
2022/03/08	4	49.81	3	49.18	48.70	1	3,208	0.03%
2022/03/07	2	50.60	0	0.00	50.30	2	3,223	0.06%
2022/03/04	1	52.10	7	53.19	52.30	-6	3,199	-0.19%
2022/03/03	6.2	53.90	1	54.00	53.40	5.2	3,185	0.16%
2022/03/02	2.2	54.91	1	55.00	54.80	1.2	3,101	0.04%
2022/02/24	3	50.77	0	0.00	49.75	3	3,030	0.10%
2022/02/23	2	52.95	0	0.00	53.30	2	3,078	0.06%
2022/02/22	4	52.43	14	52.89	53.50	-10	3,071	-0.33%
2022/02/18	2	53.10	30	52.44	53.00	-28	3,106	-0.90%
2022/02/17	23	53.27	20.1	54.45	52.20	2.9	3,086	0.09%
2022/02/16	15	53.35	6	53.43	53.40	9	3,050	0.30%
2022/02/15	5	51.62	4	51.85	51.70	1	3,090	0.03%
2022/02/14	1	48.80	20	49.35	49.15	-19	2,961	-0.64%
2022/02/11	1	49.85	1	49.90	50.20	0	2,954	0.00%
2022/02/10	1	49.90	1	50.20	50.20	0	2,947	0.00%
2022/02/09	3	50.20	4	50.10	50.00	-1	2,912	-0.03%
2022/02/08	0	0.00	1	47.45	47.65	-1	2,822	-0.04%
2022/01/24	2	45.95	8	46.16	46.35	-6	2,987	-0.20%
2022/01/21	0	0.00	1	47.20	47.30	-1	3,013	-0.03%
2022/01/20	21	47.36	6	47.84	48.00	15	3,017	0.50%
2022/01/18	6	47.66	2	47.65	47.00	4	3,024	0.13%
2022/01/14	3	46.00	0	0.00	46.45	3	3,070	0.10%
2022/01/13	2	47.20	0	0.00	47.35	2	3,061	0.07%
2022/01/12	4	46.64	1.1	46.68	47.30	2.9	3,045	0.10%
2022/01/11	3	48.22	0	0.00	47.70	3	2,992	0.10%
2022/01/10	1	49.30	3	49.00	49.10	-2	2,963	-0.07%
2022/01/07	1	49.05	0	0.00	48.95	1	2,962	0.03%
2022/01/06	4	49.78	3	50.30	50.10	1	2,934	0.03%
2022/01/05	1	50.40	1	50.90	50.40	0	2,922	0.00%
2022/01/04	3	51.17	0	0.00	50.90	3	2,912	0.10%
2021/12/30	6	52.50	0	0.00	52.00	6	2,861	0.21%
2021/12/29	17	52.94	13.2	53.70	53.00	3.8	2,829	0.13%
2021/12/28	5	52.80	11	53.04	52.60	-6	2,744	-0.22%
2021/12/27	2	51.20	5	52.60	52.10	-3	2,609	-0.11%
2021/12/24	2	49.68	0	0.00	49.70	2	2,502	0.08%
2021/12/23	0	0.00	6	50.33	50.90	-6	2,438	-0.25%
2021/12/22	4.3	48.69	6.1	48.51	48.45	-1.8	2,398	-0.08%
2021/12/21	5.4	47.24	0	0.00	47.55	5.4	2,399	0.22%
2021/12/17	2.2	48.57	0	0.00	48.10	2.2	2,383	0.09%
2021/12/16	5	49.55	10	49.70	49.50	-5	2,377	-0.21%
2021/12/15	0	0.00	3	48.90	49.10	-3	2,393	-0.13%
2021/12/13	1	49.95	1	50.50	50.10	0	2,405	0.00%
2021/12/10	2	48.68	0	0.00	48.50	2	2,382	0.08%
2021/12/08	1	48.95	0	0.00	49.10	1	2,401	0.04%
2021/12/07	1	49.00	0	0.00	48.65	1	2,392	0.04%
2021/12/06	1	49.90	0	0.00	49.95	1	2,369	0.04%
2021/12/03	3	50.77	0	0.00	50.50	3	2,377	0.13%
2021/12/02	1	51.00	0	0.00	50.80	1	2,386	0.04%
2021/12/01	2	51.40	4	51.98	51.90	-2	2,381	-0.08%
2021/11/30	0	0.00	1	50.20	49.80	-1	2,327	-0.04%
2021/11/29	7	47.76	0	0.00	48.85	7	2,321	0.30%
2021/11/26	8	49.91	0	0.00	50.00	8	2,310	0.35%
2021/11/25	11	53.22	4	53.28	50.50	7	2,278	0.31%
2021/11/24	0	0.00	1	51.90	52.00	-1	2,140	-0.05%
2021/11/23	3	51.63	7	51.20	51.50	-4	2,113	-0.19%
2021/11/22	3	52.37	3	52.77	53.40	0	2,024	0.00%
2021/11/19	2	49.63	3	50.23	50.10	-1	1,894	-0.05%
2021/11/18	3	49.87	9	49.94	49.70	-6	1,857	-0.32%
2021/11/16	2	47.50	2	48.60	47.45	0	1,762	0.00%
2021/11/15	21.1	49.93	15	49.27	48.40	6.1	1,732	0.35%
2021/11/12	1	51.40	3	48.97	51.30	-2	1,608	-0.12%
2021/11/11	1	47.35	4	47.43	47.45	-3	1,429	-0.21%
2021/11/09	1	47.15	0	0.00	47.40	1	1,467	0.07%
2021/11/08	2	46.60	2	46.40	46.45	0	1,481	0.00%
2021/11/05	1	46.95	1	47.05	47.15	0	1,493	0.00%
2021/11/04	3	48.07	1	48.60	47.75	2	1,496	0.13%
2021/11/03	0	0.00	6	46.75	47.00	-6	1,485	-0.40%
2021/11/02	5	47.60	0	0.00	47.10	5	1,504	0.33%
2021/11/01	5	48.96	6	48.56	48.85	-1	1,490	-0.07%
2021/10/29	0	0.00	2	47.30	47.45	-2	1,494	-0.13%
2021/10/26	0	0.00	5	44.84	44.85	-5	1,517	-0.33%
2021/10/20	1	43.20	0	0.00	43.35	1	1,638	0.06%
2021/10/19	5	43.35	0	0.00	43.40	5	1,732	0.29%
2021/10/05	2	44.30	1	40.75	44.10	1	2,845	0.04%
2021/10/04	0	0.00	2	42.40	41.55	-2	3,078	-0.06%
2021/09/30	1	44.95	1	45.30	45.45	0	3,320	0.00%
2021/09/29	1	45.30	1	45.30	44.70	0	3,386	0.00%
2021/09/28	5	46.12	1	46.60	46.55	4	3,428	0.12%
2021/09/27	4	48.33	0	0.00	47.80	4	3,449	0.12%
2021/09/23	1	47.50	0.2	47.65	47.40	0.8	3,584	0.02%
2021/09/17	1	49.55	0	0.00	49.35	1	4,203	0.02%
2021/09/16	0.2	49.20	0	0.00	49.20	0.2	4,300	0.00%
2021/09/13	0	0.00	1	50.50	50.70	-1	4,517	-0.02%
2021/09/10	1	49.10	0	0.00	49.60	1	4,511	0.02%
2021/09/09	0	0.00	1	49.55	49.60	-1	4,512	-0.02%
2021/09/06	2	52.20	0	0.00	50.00	2	4,505	0.04%
2021/09/03	1	53.00	2	53.50	52.90	-1	4,577	-0.02%
2021/09/02	7	52.53	0	0.00	52.20	7	4,624	0.15%
2021/09/01	1	52.60	0	0.00	53.50	1	4,645	0.02%
2021/08/31	0	0.00	1	52.00	52.10	-1	4,643	-0.02%
2021/08/30	1	51.70	0	0.00	51.70	1	4,691	0.02%
2021/08/27	0	0.00	1	52.20	51.60	-1	4,701	-0.02%
2021/08/26	1	52.20	1	53.50	52.20	0	4,727	0.00%
2021/08/25	1	53.00	0	0.00	54.20	1	4,770	0.02%
2021/08/23	1	52.90	1	53.10	52.80	0	4,788	0.00%
2021/08/20	5	51.30	0	0.00	51.30	5	4,784	0.10%
2021/08/19	3	52.47	0	0.00	51.50	3	4,780	0.06%
2021/08/18	12	52.98	14	51.92	53.80	-2	4,784	-0.04%
2021/08/17	2	51.80	1	53.60	51.50	1	4,778	0.02%
2021/08/16	3	52.87	0	0.00	53.80	3	4,768	0.06%
2021/08/13	2	54.80	0	0.00	53.70	2	4,756	0.04%
2021/08/12	0	0.00	2	55.80	57.20	-2	4,738	-0.04%
2021/08/11	1	54.70	2	56.15	54.20	-1	4,745	-0.02%
2021/08/10	2	56.45	0	0.00	56.00	2	4,755	0.04%
2021/08/04	2	60.00	3	59.63	60.00	-1	4,816	-0.02%
2021/08/03	1	58.00	0	0.00	57.80	1	4,843	0.02%
2021/07/28	0	0.00	3	56.00	57.70	-3	4,767	-0.06%
2021/07/27	5	58.10	0	0.00	57.60	5	4,753	0.11%
2021/07/26	5	60.00	0	0.00	60.30	5	4,753	0.11%
2021/07/23	0	0.00	3	59.87	59.00	-3	4,728	-0.06%
2021/07/22	16	61.84	3	59.93	59.30	13	4,646	0.28%
2021/07/21	0	0.00	6	63.60	64.80	-6	4,487	-0.13%
2021/07/20	0	0.00	4	60.63	60.20	-4	4,340	-0.09%
2021/07/16	3	60.30	3	60.90	59.70	0	4,303	0.00%
2021/07/15	2	60.10	2	59.90	61.30	0	4,302	0.00%
2021/07/14	4	59.55	13	59.40	60.00	-9	4,252	-0.21%
2021/07/13	11	60.65	10	60.05	58.50	1	4,165	0.02%
2021/07/12	2	62.70	4	61.98	62.10	-2	3,988	-0.05%
2021/07/09	8	58.69	8	58.33	59.30	0	3,770	0.00%
2021/07/08	3	55.40	8	55.20	57.60	-5	3,560	-0.14%
2021/07/07	3	52.10	2	52.85	52.40	1	3,387	0.03%
2021/07/06	1	52.00	1	53.00	51.90	0	3,430	0.00%
2021/07/05	1	51.40	2	52.35	52.80	-1	3,401	-0.03%
2021/07/02	2	50.30	0	0.00	52.10	2	3,365	0.06%
2021/07/01	5	50.55	0	50.00	50.30	5	3,369	0.15%
2021/06/30	3	51.77	2	51.70	51.80	1	3,349	0.03%
2021/06/29	1	52.50	3	51.60	51.40	-2	3,308	-0.06%
2021/06/28	14	52.19	19	53.34	54.30	-5	3,069	-0.16%
2021/06/25	2	48.73	13	48.75	49.45	-11	2,729	-0.40%
2021/06/24	16	48.81	10.2	48.70	47.55	5.8	2,645	0.22%
2021/06/23	0	0.00	1	46.80	46.80	-1	2,510	-0.04%
2021/06/15	1	44.70	0	0.00	44.70	1	3,141	0.03%
2021/06/11	7	45.51	7	46.06	44.90	0	3,151	0.00%
2021/06/08	0	0.00	5	46.10	46.65	-5	3,009	-0.17%
2021/06/07	8.2	45.95	1	47.45	45.55	7.2	3,015	0.24%
2021/06/03	1	46.35	0	0.00	46.35	1	3,007	0.03%
2021/06/02	0	0.00	1	45.70	46.35	-1	3,008	-0.03%
2021/05/31	5	44.92	0	0.00	45.15	5	2,966	0.17%
2021/05/28	0	0.00	5	43.60	43.65	-5	2,965	-0.17%
2021/05/27	1	43.10	1	43.25	43.05	0	3,014	0.00%
2021/05/26	1	42.85	1	43.45	43.05	0	3,059	0.00%
2021/05/24	1	42.00	0	0.00	42.05	1	3,136	0.03%
2021/05/21	0	0.00	1	40.50	40.75	-1	3,192	-0.03%
2021/05/20	1	39.80	0	0.00	39.45	1	3,342	0.03%
2021/05/13	0	0.00	0	38.55	38.25	0	3,372	0.00%
2021/05/12	5	42.81	5	38.52	39.00	0	3,360	0.00%
2021/05/11	3	43.10	2	44.80	42.40	1	3,297	0.03%
2021/05/10	2	40.70	2	41.00	40.75	0	3,211	0.00%
2021/05/06	2	40.00	1	40.00	40.25	1	3,274	0.03%
2021/05/04	3	40.27	1	40.10	40.30	2	3,308	0.06%
2021/05/03	0	0.00	1	43.35	42.15	-1	3,289	-0.03%
2021/04/29	1	46.05	0	0.00	44.95	1	3,268	0.03%
2021/04/28	1	45.65	0	0.00	45.85	1	3,304	0.03%
2021/04/27	2	45.83	1	45.75	45.80	1	3,382	0.03%
2021/04/26	1	45.75	0	0.00	46.15	1	3,432	0.03%
2021/04/23	1	45.50	0	0.00	46.00	1	3,516	0.03%
2021/04/22	8	47.01	4	46.59	46.15	4	3,636	0.11%
2021/04/21	3	47.70	2	48.40	48.65	1	3,599	0.03%
2021/04/20	1	47.55	2	47.40	47.55	-1	3,582	-0.03%
2021/04/19	0	0.00	7	47.50	47.65	-7	3,647	-0.19%
2021/04/16	1	46.40	0	0.00	46.60	1	3,669	0.03%
2021/04/13	2	46.60	10	47.72	46.20	-8	3,917	-0.20%
2021/04/12	1	49.25	1	49.15	49.25	0	4,128	0.00%
2021/04/09	3	47.83	7	48.07	47.70	-4	4,281	-0.09%
2021/04/08	5	47.47	0	0.00	47.05	5	4,379	0.11%
2021/04/06	0	0.00	1	47.00	46.70	-1	4,526	-0.02%
2021/04/01	0	0.00	11	45.98	45.70	-11	4,698	-0.23%
2021/03/31	5	45.12	0.1	45.00	45.05	5	4,784	0.10%
2021/03/30	10	44.67	10	45.20	45.20	0	4,959	0.00%
2021/03/29	0	0.00	2	45.50	45.50	-2	5,298	-0.04%
2021/03/26	2	45.10	8	46.18	46.10	-6	5,714	-0.10%
2021/03/24	19	44.85	1	45.10	44.95	18	5,912	0.30%
2021/03/23	3	44.78	1	45.25	44.70	2	5,890	0.03%
2021/03/22	1	46.60	1	47.40	46.25	0	5,824	0.00%
2021/03/19	11.1	47.94	0	0.00	47.50	11.1	5,753	0.19%
2021/03/18	2	49.38	10	49.25	50.40	-8	5,507	-0.15%
2021/03/17	0	0.00	2	46.35	45.85	-2	5,226	-0.04%
2021/03/16	3	46.05	1	45.75	45.60	2	5,211	0.04%
2021/03/12	6	45.89	0	0.00	45.90	6	5,200	0.12%
2021/03/11	3	46.25	3	46.10	46.40	0	5,195	0.00%
2021/03/10	0	0.00	4	45.06	45.25	-4	5,173	-0.08%
2021/03/09	1	44.50	0	0.00	43.70	1	5,151	0.02%
2021/03/08	1	45.65	7	46.09	45.20	-6	5,118	-0.12%
2021/03/05	4	44.94	1	44.25	44.20	3	5,092	0.06%
2021/03/03	2	44.58	2	45.98	45.65	0	5,075	0.00%
2021/03/02	6	46.20	2	46.88	45.10	4	5,062	0.08%
2021/02/26	0	0.00	1	46.00	46.90	-1	5,044	-0.02%
2021/02/25	5	45.84	0	0.00	45.60	5	5,007	0.10%
2021/02/24	1	47.40	1	46.65	46.15	0	4,976	0.00%
2021/02/23	1	47.65	1	47.25	47.65	0	4,944	0.00%
2021/02/22	2	47.10	8	47.83	47.25	-6	4,886	-0.12%
2021/02/19	0	0.00	1	45.15	45.35	-1	4,733	-0.02%
2021/02/18	5	44.38	2	44.78	44.35	3	4,702	0.06%
2021/02/17	0	0.00	1	43.10	43.10	-1	4,627	-0.02%
2021/02/04	2	42.05	3	42.00	41.75	-1	4,715	-0.02%
2021/02/03	2	41.65	2	42.10	41.65	0	4,733	0.00%
2021/02/02	3	41.33	3	41.33	41.45	0	4,781	0.00%
2021/02/01	1	39.90	0	0.00	40.05	1	4,868	0.02%
2021/01/29	1	40.90	4	42.60	40.40	-3	4,867	-0.06%
2021/01/28	0	0.00	1	42.30	42.10	-1	4,839	-0.02%
2021/01/27	0	0.00	1	41.55	41.50	-1	4,858	-0.02%
2021/01/26	1	41.30	0	0.00	41.55	1	4,869	0.02%
2021/01/25	2	41.50	1	42.30	42.15	1	4,843	0.02%
2021/01/22	5	41.89	2.1	41.22	42.05	3	4,823	0.06%
2021/01/21	6	42.77	5	42.10	42.00	1	4,814	0.02%
2021/01/20	4	44.33	7.1	42.49	41.60	-3.1	4,778	-0.06%
2021/01/19	5	44.85	0	0.00	44.10	5	4,711	0.11%
2021/01/18	12	44.32	14	44.56	45.20	-2	4,673	-0.04%
2021/01/15	13	44.90	22	45.22	45.70	-9	4,629	-0.19%
2021/01/14	3	44.23	0	0.00	43.90	3	4,505	0.07%
2021/01/13	4	43.33	5	43.30	43.05	-1	4,485	-0.02%
2021/01/11	0	0.00	5	44.60	44.90	-5	4,410	-0.11%
2021/01/08	5	44.40	12	43.85	44.25	-7	4,460	-0.16%
2021/01/07	7	45.36	10	45.50	44.75	-3	4,477	-0.07%
2021/01/06	2	46.50	11	44.56	44.55	-9	4,542	-0.20%
2021/01/05	23.1	47.29	29	47.00	46.70	-5.9	4,576	-0.13%
2021/01/04	6	45.23	5	45.61	46.45	1	4,310	0.02%
2020/12/31	1	42.45	2	42.45	42.25	-1	4,082	-0.02%
2020/12/30	6	42.57	5	42.51	42.90	1	3,952	0.03%
2020/12/29	12	42.68	5	42.83	42.50	7	3,922	0.18%
2020/12/28	25	42.27	14	41.78	42.15	11	3,793	0.29%
2020/12/25	5	39.71	8	39.67	39.50	-3	3,577	-0.08%
2020/12/24	6.5	38.84	6	39.60	39.00	0.5	3,509	0.01%
2020/12/23	15	39.28	21	38.80	38.65	-6	3,330	-0.18%
2020/12/22	26	36.97	41	37.80	37.70	-15	2,976	-0.50%
2020/12/21	0	0.00	4	35.00	34.90	-4	2,566	-0.16%
2020/12/18	0	0.00	6.1	33.19	33.10	-6.1	2,447	-0.25%
2020/12/17	0	0.00	1	31.65	31.50	-1	2,328	-0.04%
2020/12/15	1	31.20	0	0.00	30.80	1	2,342	0.04%
2020/12/14	0	0.00	0.4	31.87	31.70	-0.4	2,353	-0.02%
2020/12/10	1	31.90	2.1	32.59	32.00	-1.1	2,422	-0.05%
2020/12/09	0	0.00	6.1	32.30	32.40	-6.1	2,434	-0.25%
2020/12/08	1.3	31.41	0	0.00	31.60	1.3	2,508	0.05%
2020/12/03	1	31.35	0	0.00	31.25	1	2,684	0.04%
2020/12/02	5	31.82	0	0.00	31.60	5	2,717	0.18%
2020/11/27	0	0.00	7	32.40	32.25	-7	2,805	-0.25%
2020/11/26	0	0.00	1	32.00	32.20	-1	2,916	-0.03%
2020/11/25	2	31.30	1	31.70	31.15	1	2,999	0.03%
2020/11/24	4	31.81	0	0.00	31.75	4	3,038	0.13%
2020/11/20	10	32.11	0	0.00	31.95	10	3,198	0.31%
2020/11/17	2	32.90	3	32.90	33.20	-1	3,757	-0.03%
2020/11/16	6.3	32.41	0	0.00	32.40	6.3	3,848	0.16%
2020/11/13	0	0.00	1	32.90	32.85	-1	3,955	-0.03%
2020/11/12	10	33.32	19	34.29	32.85	-9	4,062	-0.22%
2020/11/11	2	35.10	3	34.85	35.00	-1	4,013	-0.02%
2020/11/10	11	35.15	9	35.46	35.15	2	4,024	0.05%
2020/11/09	0	0.00	9	35.81	36.30	-9	4,110	-0.22%
2020/11/06	4	34.13	13	34.69	34.10	-9	4,143	-0.22%
2020/11/05	2	34.78	25	34.54	34.80	-23	4,245	-0.54%
2020/11/04	1	34.98	0	0.00	35.20	1	4,238	0.02%
2020/11/03	1	33.80	2	34.05	33.85	-1	4,198	-0.02%
2020/10/29	0	0.00	6	32.75	32.70	-6	4,184	-0.14%
2020/10/27	2	34.10	10	34.46	34.10	-8	4,136	-0.19%
2020/10/26	6	34.41	0	0.00	34.35	6	4,112	0.15%
2020/10/23	5	34.35	0	0.00	34.95	5	4,080	0.12%
2020/10/21	10	33.80	0	0.00	33.75	10	4,040	0.25%
2020/10/19	0	0.00	2	33.35	33.55	-2	4,059	-0.05%
2020/10/16	4	34.28	1	34.15	33.30	3	4,106	0.07%
2020/10/15	0	0.00	4	33.70	35.40	-4	4,014	-0.10%
2020/10/14	8	33.97	7	34.33	34.20	1	3,920	0.03%
2020/10/13	21	34.10	8	34.11	34.15	13	3,783	0.34%
2020/10/12	1	31.70	2	32.15	32.40	-1	3,598	-0.03%
2020/10/08	0	0.00	12	31.70	32.20	-12	3,590	-0.33%
2020/10/07	1	31.90	1	32.30	31.55	0	3,595	0.00%
2020/10/06	1	32.40	4	32.56	32.40	-3	3,601	-0.08%
2020/10/05	3	32.00	3	31.90	32.10	0	3,573	0.00%
2020/09/30	1	31.25	0	0.00	31.35	1	3,586	0.03%
2020/09/29	1	31.60	1	31.90	31.40	0	3,610	0.00%
2020/09/28	0	0.00	3	30.85	31.10	-3	3,578	-0.08%
2020/09/24	2	30.10	0	0.00	30.05	2	3,564	0.06%
2020/09/22	1	30.60	1	31.00	30.85	0	3,569	0.00%
2020/09/21	0	0.00	1	31.90	31.15	-1	3,562	-0.03%
2020/09/18	1	31.10	0	0.00	31.15	1	3,553	0.03%
2020/09/17	6	31.12	0	0.00	31.35	6	3,593	0.17%
2020/09/16	0	0.00	9	31.18	31.35	-9	3,606	-0.25%
2020/09/15	13	30.92	13	30.75	30.60	0	3,614	0.00%
2020/09/11	10	30.70	1	31.05	30.60	9	3,748	0.24%
2020/09/10	5	32.27	1	33.55	32.10	4	3,712	0.11%
2020/09/09	1	31.05	0	0.00	31.80	1	3,584	0.03%
2020/09/07	13	31.86	10	31.50	31.05	3	3,551	0.08%
2020/09/03	20	32.15	0	0.00	31.85	20	3,520	0.57%
2020/09/02	2	31.75	3	32.10	31.60	-1	3,508	-0.03%
2020/09/01	1	31.20	1	30.80	31.10	0	3,466	0.00%
2020/08/31	3	33.13	9	32.51	33.00	-6	3,364	-0.18%
2020/08/28	0	0.00	4	31.79	31.90	-4	3,331	-0.12%
2020/08/27	2	31.90	8	32.00	31.70	-6	3,280	-0.18%
2020/08/26	7	32.30	12	32.30	32.40	-5	3,233	-0.15%
2020/08/25	8	33.03	6	33.22	32.60	2	3,151	0.06%
2020/08/24	7	32.39	10	32.07	33.70	-3	2,963	-0.10%
2020/08/21	18	31.51	5	31.17	32.05	13	2,735	0.48%
2020/08/20	3	29.85	3	30.72	29.20	0	2,571	0.00%
2020/08/19	4	31.30	10	31.20	30.75	-6	2,465	-0.24%
2020/08/18	6	30.18	5	29.82	29.50	1	2,341	0.04%
2020/08/17	1	29.00	7	29.49	29.65	-6	2,224	-0.27%
2020/08/14	8	28.76	0	0.00	28.65	8	2,169	0.37%
2020/08/13	0	0.00	2	28.98	28.65	-2	2,135	-0.09%
2020/08/12	2	29.60	26	28.81	30.10	-24	1,993	-1.20%
2020/08/11	5	28.88	9	28.79	28.20	-4	1,863	-0.21%
2020/08/07	1	26.95	0	0.00	26.95	1	1,781	0.06%
2020/08/06	4	27.78	0	0.00	26.60	4	1,805	0.22%
2020/07/31	5	26.26	0	0.00	26.25	5	1,841	0.27%
2020/07/30	10	26.26	2	26.20	26.30	8	1,846	0.43%
2020/07/28	1	25.75	2	25.08	25.10	-1	1,873	-0.05%
2020/07/27	0	0.00	30	26.06	26.20	-30	1,953	-1.54%
2020/07/24	0	0.00	6	26.83	26.80	-6	1,977	-0.30%
2020/07/23	15	27.76	0	0.00	27.70	15	1,961	0.76%
2020/07/22	6	27.66	6	27.67	28.20	0	1,925	0.00%
2020/07/21	1	25.80	0	0.00	25.65	1	1,842	0.05%
2020/07/17	0	0.00	1	25.95	25.40	-1	1,825	-0.05%
2020/07/15	0	0.00	3	26.90	26.50	-3	1,807	-0.17%
2020/07/14	0	0.00	3	26.80	26.65	-3	1,814	-0.17%
2020/07/10	3	27.75	0	0.00	27.65	3	1,799	0.17%
2020/07/08	1	28.65	2	28.20	28.85	-1	1,827	-0.05%
2020/07/03	5	28.95	0	0.00	28.65	5	1,761	0.28%
2020/07/02	1	28.85	0	0.00	28.60	1	1,754	0.06%
2020/07/01	2	28.50	0	0.00	27.95	2	1,729	0.12%
2020/06/24	1	28.55	0	0.00	28.05	1	1,680	0.06%
2020/06/23	5	27.77	0	0.00	27.05	5	1,659	0.30%
2020/06/22	0	0.00	13	29.34	28.40	-13	1,634	-0.80%
2020/06/19	7	28.70	7	29.51	28.50	0	1,574	0.00%
2020/06/18	0	0.00	22	27.39	27.95	-22	1,450	-1.52%
2020/06/17	0	0.00	2	26.73	26.85	-2	1,401	-0.14%
2020/06/16	5	24.66	0	0.00	25.35	5	1,351	0.37%
2020/06/12	0	0.00	9	24.25	24.45	-9	1,364	-0.66%
2020/06/11	17	26.08	10	25.61	25.20	7	1,358	0.52%
2020/06/10	0	0.00	2	26.05	26.45	-2	1,354	-0.15%
2020/06/04	0	0.00	8	26.85	26.65	-8	1,345	-0.59%
2020/06/03	8	25.98	0	0.00	25.70	8	1,287	0.62%
2020/05/25	0	0.00	10	24.20	24.45	-10	1,200	-0.83%
2020/05/21	10	24.05	0	0.00	23.95	10	1,199	0.83%
2020/05/18	0	0.00	7	24.31	23.85	-7	1,194	-0.59%
2020/05/15	0	0.00	9	24.05	24.05	-9	1,191	-0.76%
2020/05/14	16	23.88	0	0.00	23.85	16	1,184	1.35%
2020/05/11	2	24.60	0	0.00	25.05	2	1,080	0.19%
2020/05/06	0	0.00	2	23.95	23.50	-2	1,048	-0.19%
2020/05/05	1	23.90	1	23.95	23.80	0	1,048	0.00%
2020/05/04	2	23.58	0	0.00	23.55	2	1,045	0.19%
2020/04/30	20	24.70	7	24.91	24.65	13	1,041	1.25%
2020/04/29	0	0.00	1	24.20	24.60	-1	980	-0.10%
2020/04/21	0	0.00	1	23.15	21.85	-1	1,020	-0.10%
2020/04/13	9	21.20	9	21.05	21.10	0	1,026	0.00%
2020/04/08	0	0.00	8	20.65	20.60	-8	1,111	-0.72%
2020/04/07	10	20.13	3	19.95	20.05	7	1,162	0.60%
2020/04/06	0	0.00	12	19.00	19.10	-12	1,340	-0.90%
2020/04/01	6	18.85	0	0.00	19.00	6	1,496	0.40%
2020/03/27	7	18.91	0	0.00	18.70	7	1,570	0.45%
2020/03/26	0	0.00	2	19.25	19.55	-2	1,567	-0.13%
2020/03/25	0	0.00	48	19.50	19.60	-48	1,577	-3.04%
2020/03/20	2	17.60	0	0.00	17.60	2	1,592	0.13%
2020/03/19	4	16.30	7	16.31	16.25	-3	1,590	-0.19%
2020/03/18	0	0.00	3	18.75	18.05	-3	1,588	-0.19%
2020/03/16	0	0.00	6	20.40	19.10	-6	1,716	-0.35%
2020/03/13	44	19.93	6	20.05	20.30	38	1,705	2.23%
2020/03/12	7	23.11	0	0.00	21.90	7	1,682	0.42%
2020/03/11	7	24.14	7	23.74	23.75	0	1,724	0.00%
2020/03/10	0	0.00	1	23.60	24.25	-1	1,749	-0.06%
2020/03/09	0	0.00	9	24.10	24.10	-9	1,750	-0.51%
2020/03/05	0	0.00	2	26.25	26.05	-2	1,779	-0.11%
2020/02/27	6	25.46	0	0.00	25.20	6	1,950	0.31%
2020/02/18	1	27.45	0	0.00	27.20	1	2,243	0.04%
2020/02/13	4	28.01	2	27.78	27.50	2	2,401	0.08%
2020/02/10	1	27.00	0	0.00	27.00	1	2,668	0.04%
2020/02/06	6	27.89	2	27.80	27.80	4	2,681	0.15%
2020/02/04	1	26.65	0	0.00	27.10	1	2,683	0.04%
2020/02/03	0	0.00	8	25.65	25.75	-8	2,674	-0.30%
2020/01/31	1	27.00	0	0.00	26.95	1	2,644	0.04%
2020/01/30	4	27.26	0	0.00	27.25	4	2,646	0.15%
2020/01/17	0	0.00	10	30.25	30.35	-10	2,722	-0.37%
2020/01/16	0	0.00	3	30.17	30.10	-3	2,712	-0.11%
2020/01/15	0	0.00	2	30.25	30.15	-2	2,712	-0.07%
2020/01/14	0	0.00	3	30.43	30.45	-3	2,702	-0.11%
2020/01/13	5	30.50	12	30.28	30.70	-7	2,696	-0.26%
2020/01/10	15	29.83	0	0.00	29.60	15	2,682	0.56%
2020/01/08	10	29.20	10	29.05	28.85	0	2,653	0.00%
2020/01/07	7	30.05	0	0.00	29.70	7	2,655	0.26%
2020/01/06	10	30.12	7	30.40	30.40	3	2,631	0.11%
2020/01/03	11	30.30	0	0.00	30.70	11	2,607	0.42%
2020/01/02	8	31.05	0	0.00	30.90	8	2,564	0.31%
2019/12/31	4	31.26	3	31.15	31.00	1	2,552	0.04%
2019/12/30	11	32.55	21	32.57	32.00	-10	2,493	-0.40%
2019/12/27	7	29.70	11	30.19	32.45	-4	2,304	-0.17%
2019/12/26	1	29.90	0	0.00	29.55	1	2,145	0.05%
2019/12/25	0	0.00	2	29.60	29.60	-2	2,086	-0.10%
2019/12/24	2	29.10	0	0.00	29.00	2	2,077	0.10%
2019/12/23	5	29.88	2	29.40	29.30	3	2,068	0.15%
2019/12/20	0	0.00	7	29.80	29.55	-7	2,043	-0.34%
2019/12/17	0	0.00	2	29.10	28.95	-2	2,012	-0.10%
2019/12/13	2	29.50	1	28.95	28.90	1	1,997	0.05%
2019/12/12	1	29.35	0	0.00	29.20	1	1,981	0.05%
2019/12/11	2	29.98	2	29.95	29.65	0	1,963	0.00%
2019/12/09	0	0.00	2	29.03	29.15	-2	1,964	-0.10%
2019/12/06	1	29.40	0	0.00	29.30	1	1,950	0.05%
2019/12/04	1	28.15	1	28.10	28.05	0	1,856	0.00%
2019/12/02	3	27.60	0	0.00	27.80	3	1,837	0.16%
2019/11/29	16	29.58	1	29.00	28.85	15	1,800	0.83%
2019/11/28	0	0.00	1	29.50	29.60	-1	1,718	-0.06%
2019/11/27	0	0.00	2	29.20	29.15	-2	1,689	-0.12%
2019/11/26	1	29.75	0	0.00	29.25	1	1,669	0.06%
2019/11/25	3	29.85	7	29.27	29.80	-4	1,607	-0.25%
2019/11/22	1	28.90	1	28.75	28.90	0	1,531	0.00%
2019/11/21	1	28.50	0	0.00	28.55	1	1,509	0.07%
2019/11/20	3	29.03	5	29.05	28.80	-2	1,491	-0.13%
2019/11/19	7	29.05	21	29.29	29.50	-14	1,469	-0.95%
2019/11/18	0	0.00	2	29.20	29.35	-2	1,343	-0.15%
2019/11/15	0	0.00	2	28.73	28.70	-2	1,298	-0.15%
2019/11/14	9	28.28	0	0.00	28.00	9	1,276	0.71%
2019/11/13	3	29.08	1	28.40	28.45	2	1,241	0.16%
2019/11/12	9	28.36	15	29.03	29.35	-6	1,182	-0.51%
2019/11/11	5	28.56	6	28.66	29.05	-1	1,099	-0.09%
2019/11/08	9	28.06	20	28.20	28.05	-11	983	-1.12%
2019/11/07	6	26.60	6	26.70	26.80	0	801	0.00%
2019/11/06	13	27.05	3	27.13	26.70	10	796	1.26%
2019/11/05	10	26.94	6	26.90	26.90	4	771	0.52%
2019/11/04	3	27.32	10	27.32	26.90	-7	764	-0.92%
2019/11/01	2	26.40	2	26.85	27.00	0	742	0.00%
2019/10/31	0	0.00	6	26.85	26.45	-6	741	-0.81%
2019/10/29	23	26.63	1	26.60	26.40	22	720	3.05%
2019/10/28	11	27.51	5	27.50	27.30	6	693	0.87%
2019/10/25	1	27.05	1	27.30	26.50	0	647	0.00%
2019/10/23	3	26.00	0	0.00	25.75	3	573	0.52%
2019/10/21	14	26.34	0	0.00	26.10	14	560	2.50%
2019/10/15	0	0.00	2	26.00	25.50	-2	519	-0.39%
2019/10/14	2	25.15	0	0.00	25.15	2	475	0.42%
2019/10/09	0	0.00	1	24.80	24.70	-1	462	-0.22%
2019/10/07	11	24.88	10	24.60	24.65	1	449	0.22%
2019/10/02	0	0.00	2	23.50	23.50	-2	420	-0.48%
2019/09/26	6	24.08	6	23.85	23.80	0	413	0.00%
2019/09/25	0	0.00	1	23.80	23.75	-1	409	-0.24%
2019/09/19	0	0.00	2	24.85	24.30	-2	388	-0.51%
2019/09/11	5	23.75	0	0.00	25.15	5	281	1.78%
2019/08/30	2	23.25	4	23.05	22.90	-2	192	-1.04%
2019/08/29	1	22.90	1	22.90	22.90	0	188	0.00%
2019/08/28	2	22.78	0	0.00	22.80	2	184	1.09%
2019/08/12	1	22.35	0	0.00	22.45	1	170	0.59%
2019/07/26	1	22.70	0	0.00	22.95	1	198	0.50%
2019/07/18	8	23.30	1	23.30	22.70	7	213	3.28%
2019/07/17	1	23.10	0	0.00	23.10	1	213	0.47%
2019/07/08	1	22.40	0	0.00	22.30	1	311	0.32%
2019/07/05	1	22.05	0	0.00	22.20	1	315	0.32%
2019/06/20	2	21.50	0	0.00	21.90	2	349	0.57%
2019/06/18	2	21.35	0	0.00	21.30	2	357	0.56%
2019/06/17	3	21.50	0	0.00	21.45	3	363	0.83%
2019/05/03	2	25.25	2	25.60	25.30	0	636	0.00%
2019/04/29	0	0.00	2	24.85	24.45	-2	620	-0.32%
2019/04/25	2	25.40	0	0.00	25.35	2	612	0.33%
2019/04/18	3	26.10	1	25.55	25.40	2	597	0.33%
2019/04/16	1	26.50	0	0.00	27.30	1	564	0.18%
2019/04/12	4	25.30	2	25.20	25.20	2	513	0.39%
2019/03/25	2	25.10	0	0.00	25.00	2	744	0.27%
2019/03/21	0	0.00	3	25.35	25.35	-3	771	-0.39%
2019/03/19	3	26.00	1	25.10	25.05	2	789	0.25%
2019/03/13	2	26.00	5	25.99	26.30	-3	772	-0.39%
2019/03/12	2	25.75	0	0.00	25.75	2	768	0.26%
2019/03/11	5	25.52	0	0.00	25.50	5	778	0.64%
2019/03/05	0	0.00	1	26.50	26.05	-1	766	-0.13%
2019/03/04	8	25.77	0	0.00	26.20	8	758	1.05%
2019/02/27	1	25.70	3	25.62	25.40	-2	750	-0.27%
2019/02/26	1	26.00	1	26.00	26.00	0	744	0.00%
2019/02/25	2	26.10	1	26.15	26.15	1	732	0.14%
2019/02/18	11	25.37	0	0.00	25.35	11	678	1.62%
2019/02/15	1	24.60	0	0.00	24.35	1	646	0.15%
2019/02/11	3	23.05	0	0.00	23.05	3	625	0.48%
2019/01/30	0	0.00	1	23.25	23.20	-1	674	-0.15%
2019/01/29	5	23.14	0	0.00	23.30	5	674	0.74%
2019/01/16	0	0.00	0.6	22.55	22.60	-0.6	663	-0.09%
2019/01/14	1	22.35	0	0.00	22.35	1	662	0.15%
2018/12/25	0	0.00	2	22.85	22.75	-2	640	-0.31%
2018/12/21	1	24.00	0	0.00	23.85	1	610	0.16%
2018/12/20	0	0.00	3	25.10	25.00	-3	575	-0.52%
2018/12/19	7	25.19	4	24.76	24.95	3	509	0.59%
2018/12/18	1	23.85	0	0.00	23.85	1	416	0.24%
2018/12/17	2	24.05	2	24.80	24.00	0	397	0.00%
2018/12/14	0	0.00	3	23.63	23.95	-3	378	-0.79%
2018/12/13	3	23.70	1	23.85	23.65	2	364	0.55%
2018/12/06	1	22.45	0	0.00	22.45	1	330	0.30%
2018/11/23	1	21.05	0	0.00	21.00	1	307	0.33%
2018/11/21	16	21.78	4	21.65	21.70	12	308	3.89%
2018/11/19	1	22.00	1	21.75	21.50	0	306	0.00%
2018/11/09	0	0.00	1	21.20	20.90	-1	276	-0.36%
2018/11/07	1	20.85	0	0.00	20.75	1	267	0.37%
2018/10/25	0	0.00	1	15.05	15.05	-1	229	-0.44%
2018/10/22	0	0.00	1	16.70	16.85	-1	221	-0.45%
2018/10/01	0	0.00	1	21.05	21.10	-1	224	-0.45%
2018/09/28	0	0.00	4	20.95	20.95	-4	231	-1.73%
2018/08/28	0	0.00	1	22.20	22.10	-1	255	-0.39%
2018/08/27	0	0.00	5	21.85	22.10	-5	260	-1.92%
2018/08/24	1	21.95	0	0.00	21.85	1	263	0.38%
2018/08/17	1	22.50	0	0.00	22.45	1	287	0.35%
2018/08/14	2	22.80	7	22.71	22.60	-5	310	-1.61%
2018/08/13	4	22.28	1	22.30	22.00	3	309	0.97%
2018/08/07	1	22.20	5	22.40	22.45	-4	349	-1.14%
2018/08/06	2	22.80	2	22.80	22.45	0	425	0.00%
2018/07/31	2	21.30	0	0.00	21.35	2	478	0.42%
2018/07/27	5	21.35	0	0.00	21.40	5	481	1.04%
2018/07/18	0	0.00	10	21.35	21.40	-10	492	-2.03%
2018/07/03	10	21.25	0	0.00	21.05	10	594	1.68%
2018/06/26	0	0.00	1	20.95	21.25	-1	644	-0.16%
2018/06/25	0	0.00	2	21.10	21.20	-2	655	-0.30%
2018/06/13	2	22.65	2	22.55	22.45	0	730	0.00%
2018/06/12	3	22.50	0	0.00	22.45	3	788	0.38%
2018/06/08	4	22.73	0	0.00	22.50	4	802	0.50%
2018/06/06	1	22.15	0	0.00	22.10	1	854	0.12%
2018/06/05	1	22.40	0	0.00	22.05	1	936	0.11%
2018/06/01	0	0.00	1	22.10	21.90	-1	1,226	-0.08%
2018/05/23	1	21.85	0	0.00	21.85	1	1,189	0.08%
2018/05/21	0	0.00	1	21.35	21.40	-1	1,175	-0.09%
2018/05/18	1	21.15	0	0.00	21.20	1	1,170	0.09%
2018/05/17	0	0.00	1	20.90	20.80	-1	1,166	-0.09%
2018/05/16	6	21.08	4	20.93	21.00	2	1,159	0.17%
2018/05/15	1	20.50	5	20.48	20.35	-4	1,149	-0.35%
2018/05/14	1	21.25	7	21.16	21.20	-6	1,133	-0.53%
2018/05/11	5	23.84	0	0.00	23.50	5	1,056	0.47%
2018/05/10	3	26.00	0	0.00	26.10	3	996	0.30%
2018/04/30	0	0.00	1	26.10	26.20	-1	987	-0.10%
2018/04/25	2	26.10	0	0.00	26.05	2	980	0.20%
2018/04/19	0	0.00	1	26.70	26.70	-1	949	-0.11%
2018/04/17	1	27.00	0	0.00	26.90	1	940	0.11%
2018/04/13	1	26.85	1	27.10	27.15	0	911	0.00%
2018/03/30	0	0.00	2	26.83	26.30	-2	853	-0.23%
2018/03/27	2	27.40	1	27.50	27.40	1	813	0.12%
2018/03/23	1	26.60	1	26.90	26.80	0	779	0.00%
2018/03/21	0	0.00	10	26.70	26.80	-10	746	-1.34%
2018/03/19	1	27.10	0	0.00	27.15	1	733	0.14%
2018/03/14	5	27.10	0	0.00	27.25	5	653	0.77%
2018/03/13	1	27.75	0	0.00	27.35	1	643	0.16%
2018/03/12	5	27.55	0	0.00	27.15	5	603	0.83%
2018/03/09	3	27.83	0	0.00	27.60	3	588	0.51%
2018/03/08	8	28.39	2	27.80	29.20	6	508	1.18%
2018/03/07	1	25.80	0	0.00	26.60	1	280	0.36%
2018/02/22	2	23.80	0	0.00	23.95	2	222	0.90%
2018/01/24	0	0.00	2	25.30	25.30	-2	295	-0.68%
2018/01/23	0	0.00	1	25.25	25.30	-1	298	-0.34%
2018/01/18	1	25.50	0	0.00	25.40	1	322	0.31%
2018/01/17	3	25.40	0	0.00	25.65	3	323	0.93%
2018/01/02	0	0.00	2	25.00	24.90	-2	404	-0.49%