榮昌 (3684)-元大-屏東券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.70
漲跌
▼0.25
漲幅
-0.56%
成交量
20張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	45.10	0	0.00	44.70	0	13	0.07%
2024/11/22	0	44.50	0	0.00	44.50	0	14	0.07%
2024/11/20	0	44.05	0	0.00	43.80	0	15	0.08%
2024/11/19	0	44.70	2	44.55	44.00	-2	15	-13.16%
2024/11/18	0	45.30	0	0.00	45.10	0	14	0.07%
2024/11/15	0	45.20	0	0.00	45.10	0	16	0.09%
2024/11/13	0.1	43.90	0	0.00	45.30	0.1	17	0.29%
2024/10/29	0	45.50	0	0.00	45.00	0	17	0.06%
2024/10/17	2	45.30	0	0.00	45.10	2	16	12.10%
2024/10/16	0	45.45	0	0.00	45.25	0	16	0.17%
2024/10/01	0	46.25	0	0.00	45.95	0	17	0.07%
2024/09/25	0	0.00	1	47.00	46.35	-1	17	-5.58%
2024/09/23	0.1	45.55	0	0.00	45.60	0.1	17	0.28%
2024/09/19	0	45.05	0	0.00	44.85	0	18	0.16%
2024/09/16	0	45.00	0	0.00	44.70	0	18	0.11%
2024/09/13	0.1	44.69	0	0.00	44.50	0.1	18	0.44%
2024/09/03	0	44.20	0	0.00	44.00	0	16	0.05%
2024/08/13	0	45.50	0	0.00	44.50	0	16	0.07%
2024/08/09	0.2	46.37	0	0.00	45.90	0.2	16	0.97%
2024/08/08	0	46.45	0	0.00	46.15	0	16	0.16%
2024/08/02	0	47.40	0	0.00	46.75	0	13	0.07%
2024/07/29	0.1	47.15	0	0.00	47.00	0.1	13	0.36%
2024/07/26	0.1	47.23	0	0.00	47.00	0.1	13	0.63%
2024/06/27	0.1	47.90	0	0.00	47.50	0.1	11	0.42%
2024/05/13	0	0.00	1	46.50	47.00	-1	15	-6.46%
2024/05/06	0	0.00	1	44.85	44.85	-1	14	-6.73%
2024/05/03	0	44.70	0	0.00	45.25	0	15	0.27%
2024/04/29	0.1	44.95	0	0.00	44.25	0.1	14	0.34%
2024/04/24	0	44.36	0	0.00	44.95	0	14	0.33%
2024/04/23	0.1	44.60	0	0.00	44.00	0.1	14	0.52%
2024/04/18	0	44.70	0	0.00	44.40	0	16	0.05%
2024/04/16	0	45.60	0	0.00	45.45	0	16	0.14%
2024/04/11	0.1	46.00	1	46.00	45.75	-0.9	16	-5.51%
2024/04/10	0	46.08	1	45.95	45.95	-1	17	-5.64%
2024/04/09	0.1	45.00	0	0.00	46.00	0.1	16	0.59%
2024/04/01	0	45.20	0	0.00	44.50	0	16	0.07%
2024/03/26	0.2	45.05	0	0.00	44.70	0.2	16	0.97%
2024/03/25	0.1	42.28	0	0.00	44.75	0.1	16	0.62%
2024/03/21	0.1	42.81	0	0.00	42.40	0.1	15	0.52%
2024/03/20	0	42.79	0	0.00	42.60	0	15	0.08%
2024/03/19	0.1	42.76	0	0.00	42.20	0.1	15	0.34%
2024/03/18	0	42.95	0	0.00	42.65	0	15	0.20%
2024/03/13	0.1	43.95	0	0.00	43.75	0.1	14	0.41%
2024/03/12	0	43.85	0	0.00	43.75	0	14	0.28%
2024/03/08	0	45.00	0	0.00	42.75	0	14	0.03%
2024/03/07	0	46.00	0	0.00	45.05	0	13	0.04%
2024/03/06	0	45.70	0	0.00	45.30	0	13	0.25%
2024/03/05	0	45.65	0	0.00	45.40	0	13	0.01%
2024/03/04	0	46.90	0	0.00	45.70	0	13	0.22%
2024/02/26	0.1	46.90	0	0.00	46.00	0.1	13	0.38%
2024/02/22	0	45.85	0	0.00	45.65	0	12	0.04%
2024/02/20	0	46.00	0	0.00	45.50	0	12	0.26%
2024/02/16	0.1	46.27	0	0.00	45.50	0.1	11	0.95%
2024/02/15	0	46.10	0	0.00	45.80	0	11	0.04%
2024/01/31	0	46.78	0	0.00	46.45	0	11	0.09%
2024/01/29	0	46.95	0	0.00	46.50	0	11	0.04%
2024/01/25	0	46.90	0	0.00	46.55	0	11	0.17%
2024/01/23	0	46.80	0	0.00	46.50	0	11	0.04%
2024/01/18	0	46.75	0	0.00	46.50	0	11	0.13%
2024/01/17	0	46.70	0	0.00	47.00	0	11	0.22%
2024/01/12	0	47.63	0	0.00	46.95	0	10	0.28%
2024/01/08	0.1	46.85	0	0.00	46.50	0.1	9	0.72%
2024/01/05	0	46.85	0	0.00	46.70	0	9	0.05%
2024/01/04	0	46.78	0	0.00	46.50	0	9	0.48%
2024/01/03	0	46.75	0	0.00	46.45	0	9	0.22%
2023/12/29	0	46.65	0	0.00	46.75	0	8	0.11%
2023/12/28	0	46.80	0	0.00	46.30	0	8	0.17%
2023/12/20	0	46.86	0	0.00	46.40	0	8	0.47%
2023/12/19	0.1	46.50	0	0.00	46.50	0.1	8	1.20%
2023/12/12	0	46.60	0	0.00	46.35	0	8	0.08%
2023/12/08	0	46.95	0	0.00	46.80	0	8	0.24%
2023/12/05	0	46.30	0	0.00	46.30	0	8	0.04%
2023/12/04	0	46.50	0	0.00	46.50	0	8	0.08%
2023/12/01	0	46.60	0	0.00	46.45	0	8	0.16%
2023/11/30	0	46.05	0	0.00	46.00	0	8	0.27%
2023/11/29	0	46.35	0	0.00	45.80	0	7	0.07%
2023/11/28	0	46.95	0	0.00	45.75	0	7	0.38%
2023/11/27	0	46.15	0	0.00	45.60	0	7	0.26%
2023/11/24	0	46.00	0	0.00	45.80	0	7	0.20%
2023/11/22	0	48.45	0	0.00	45.50	0	8	0.12%
2023/11/15	0.1	44.80	0	0.00	44.85	0.1	8	0.57%
2023/11/10	0.1	44.46	0	0.00	44.75	0.1	9	1.09%
2023/11/09	0	44.90	0	0.00	44.05	0	9	0.05%
2023/11/06	0	47.60	0	0.00	45.90	0	9	0.05%
2023/11/03	0	46.05	0	0.00	45.90	0	9	0.12%
2023/10/30	0	46.40	0	0.00	46.50	0	9	0.15%
2023/10/26	0	45.50	0	0.00	44.65	0	9	0.10%
2023/10/24	0	44.50	0	0.00	43.80	0	10	0.05%
2023/04/21	1	66.10	0	0.00	66.00	1	93	1.07%
2023/04/13	0	0.00	0.4	67.20	67.40	-0.4	89	-0.44%
2023/03/29	0.1	66.00	0	0.00	65.50	0.1	86	0.09%
2023/03/28	1.1	66.32	0	66.70	66.00	1.1	86	1.25%
2023/03/27	3	67.13	0	0.00	67.00	3	86	3.49%
2023/03/23	0	67.60	0.3	67.00	67.70	-0.3	85	-0.30%
2023/03/17	0	0.00	0.1	66.50	66.10	-0.1	85	-0.06%
2023/03/14	0	0.00	0.1	65.90	65.50	-0.1	84	-0.06%
2023/03/13	0	66.60	0	0.00	66.20	0	83	0.05%
2023/03/10	0.4	67.30	0.4	67.00	66.90	0	81	-0.01%
2023/03/09	0	0.00	0.2	69.90	69.70	-0.2	76	-0.24%
2023/03/08	0	0.00	0.3	70.10	70.50	-0.3	75	-0.33%
2023/03/01	1	64.20	0	0.00	65.50	1	52	1.91%
2023/02/24	0	0.00	1	62.50	64.20	-1	40	-2.44%
2023/02/22	1	56.00	0	0.00	58.20	1	28	3.57%
2023/02/20	0	0.00	1	56.00	56.10	-1	29	-3.40%
2023/02/14	1	54.00	0	0.00	54.20	1	39	2.50%
2022/11/11	0	0.00	1	58.70	59.30	-1	56	-1.78%
2022/11/10	1	59.10	0	0.00	58.90	1	54	1.82%
2021/12/13	0	0.00	1	52.00	53.00	-1	113	-0.88%
2021/12/09	1	53.40	0	0.00	53.50	1	93	1.07%
2020/06/03	0	0.00	2	36.70	36.80	-2	40	-4.88%
2020/06/02	2	36.95	0	0.00	37.00	2	40	4.98%
2020/04/30	0.1	34.40	0	0.00	34.50	0.1	43	0.23%
2020/03/19	0	0.00	4	28.50	27.25	-4	97	-4.10%
2020/03/05	0	0.00	2	39.80	40.50	-2	105	-1.89%
2020/02/04	0	0.00	0.1	39.60	39.60	-0.1	162	-0.06%
2020/01/30	0	0.00	4	39.01	39.00	-4	160	-2.49%
2020/01/14	2	42.80	0	0.00	42.60	2	154	1.29%
2019/12/30	2	45.50	0	0.00	44.20	2	143	1.40%
2019/12/27	0	0.00	1	45.20	46.25	-1	136	-0.73%
2019/12/18	0	0.00	1	41.30	41.30	-1	111	-0.90%
2019/11/25	1	39.15	0	0.00	39.15	1	93	1.07%
2019/11/21	0	0.00	1	40.50	40.80	-1	97	-1.02%
2019/05/27	0.1	31.00	0	0.00	30.65	0.1	14	0.71%
2019/02/12	1	30.30	0	0.00	30.30	1	8	11.28%
2018/01/16	1	42.10	0	0.00	41.90	1	34	2.87%
2018/01/02	2	42.80	0	0.00	44.20	2	33	6.04%