營邦 (3693)-元大-屏東券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3.1	339.94	340.00	-3.1	824	-0.38%
2024/05/20	3	333.00	0	0.00	331.50	3	828	0.36%
2024/05/17	1	328.01	0	0.00	330.00	1	837	0.12%
2024/05/16	0.1	331.45	0	0.00	326.00	0.1	851	0.01%
2024/05/15	0	0.00	0.1	340.00	337.50	-0.1	900	-0.01%
2024/05/14	0	0.00	0.1	338.50	338.50	-0.1	955	-0.01%
2024/05/13	0	0.00	0.1	343.00	331.00	-0.1	1,025	0.00%
2024/05/10	0.1	317.00	0	0.00	329.00	0.1	1,012	0.00%
2024/05/09	0.1	325.50	0	0.00	322.50	0.1	1,010	0.01%
2024/05/08	0	0.00	0.1	327.96	327.50	-0.1	1,008	-0.01%
2024/05/07	0	312.00	0	311.50	310.00	0	1,003	0.00%
2024/05/06	0	306.50	0	0.00	302.50	0	1,011	0.00%
2024/05/02	0.1	315.00	0	0.00	313.00	0.1	1,076	0.01%
2024/04/29	0	312.00	2	314.00	317.50	-2	1,097	-0.18%
2024/04/25	2	301.00	0	0.00	301.00	2	1,147	0.17%
2024/04/22	0	0.00	1	302.00	302.00	-1	1,169	-0.09%
2024/04/18	0	0.00	1	334.00	334.00	-1	1,175	-0.09%
2024/04/17	0	320.00	1	320.00	323.50	-1	1,191	-0.08%
2024/04/16	2	319.75	0	0.00	319.50	2	1,213	0.16%
2024/04/12	1	368.00	1	370.00	368.00	0	1,266	0.00%
2024/04/10	3	364.00	0	0.00	363.00	3	1,271	0.24%
2024/04/08	1	375.00	0	0.00	373.00	1	1,285	0.08%
2024/04/02	0	365.45	6	363.67	363.50	-6	1,278	-0.47%
2024/04/01	0.1	372.38	0	0.00	368.50	0.1	1,281	0.01%
2024/03/28	0	366.50	0	0.00	376.50	0	1,294	0.00%
2024/03/26	0	378.00	1	375.01	374.00	-1	1,313	-0.08%
2024/03/25	1	369.44	1	373.50	373.50	0	1,302	0.00%
2024/03/22	2	367.76	2	373.25	367.00	0	1,306	0.00%
2024/03/21	0	375.00	2	374.75	377.50	-2	1,297	-0.15%
2024/03/20	1	362.50	1	365.00	362.50	0	1,297	0.00%
2024/03/19	1	370.12	0	0.00	369.00	1	1,306	0.08%
2024/03/15	0	374.83	0	0.00	381.50	0	1,343	0.00%
2024/03/14	3	376.34	2	378.50	377.00	1	1,387	0.07%
2024/03/13	2	393.22	0	0.00	386.50	2	1,410	0.14%
2024/03/12	1	415.50	0	0.00	414.50	1	1,418	0.07%
2024/03/11	0	0.00	1	413.50	413.50	-1	1,444	-0.07%
2024/03/08	1	406.11	0	420.50	404.00	1	1,478	0.07%
2024/03/07	0	423.00	0.2	422.00	420.50	-0.2	1,513	-0.01%
2024/03/06	0	435.50	1	430.50	428.50	-1	1,578	-0.06%
2024/03/05	2	447.75	3	442.50	438.00	-1	1,696	-0.06%
2024/03/04	0	0.00	2	427.50	425.00	-2	1,719	-0.12%
2024/02/27	1	421.00	0.1	419.00	421.00	0.9	1,782	0.05%
2024/02/21	0	431.50	0	436.13	433.00	0	1,896	0.00%
2024/02/20	1	432.52	1.1	436.17	432.00	0	1,914	0.00%
2024/02/16	2.1	460.50	2	460.75	449.50	0.1	1,999	0.01%
2024/02/15	0	0.00	1	437.04	444.50	-1	1,989	-0.05%
2024/02/05	3	442.72	2.2	446.82	469.00	0.8	1,987	0.04%
2024/02/02	1.1	440.29	1	438.50	438.00	0.1	1,971	0.00%
2024/02/01	0	430.00	0	0.00	428.50	0	2,021	0.00%
2024/01/31	0	438.50	0	0.00	432.50	0	2,133	0.00%
2024/01/30	2	439.75	1	442.50	438.00	1	2,212	0.05%
2024/01/29	0	430.00	0	0.00	433.00	0	2,270	0.00%
2024/01/26	0	0.00	0	424.50	432.00	0	2,328	0.00%
2024/01/25	5	449.40	3	441.67	433.50	2	2,384	0.08%
2024/01/24	1	439.00	0	0.00	433.00	1	2,378	0.04%
2024/01/23	0	0.00	0	435.50	432.50	0	2,487	0.00%
2024/01/22	2	442.51	3.1	438.16	438.50	-1	2,517	-0.04%
2024/01/17	0	420.50	0	419.50	411.50	0	2,725	0.00%
2024/01/16	0	0.00	0.1	425.50	421.50	-0.1	2,779	0.00%
2024/01/15	0	431.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0	438.00	0	0.00	432.00	0	2,887	0.00%
2024/01/11	0	0.00	1	444.50	442.00	-1	2,955	-0.03%
2024/01/10	0	435.19	1	428.50	440.00	-1	3,028	-0.03%
2024/01/09	1.1	442.75	5	443.00	438.50	-3.9	3,078	-0.13%
2024/01/08	2	405.01	0	0.00	403.00	2	3,052	0.07%
2024/01/05	1	415.00	0	0.00	414.50	1	3,093	0.03%
2024/01/04	1	420.50	0	0.00	420.50	1	3,156	0.03%
2024/01/03	1	425.00	0	0.00	425.00	1	3,295	0.03%
2024/01/02	1	429.50	1	428.50	429.50	0	3,363	0.00%
2023/12/28	1	439.50	2	440.00	439.50	-1	3,532	-0.03%
2023/12/27	0	441.50	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	449.25	0	0.00	440.50	0	3,717	0.00%
2023/12/22	1	451.50	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	455.00	1	455.00	455.00	-1	4,050	-0.02%
2023/12/20	1.1	444.97	2	446.50	449.50	-0.9	4,227	-0.02%
2023/12/19	1	438.00	0.2	439.50	437.00	0.8	4,359	0.02%
2023/12/18	1	442.00	1	442.50	442.00	0	4,423	0.00%
2023/12/15	1	449.41	1	444.00	446.00	0	4,520	0.00%
2023/12/14	1	446.00	0	0.00	445.00	1	4,593	0.02%
2023/12/13	1	446.50	1	451.00	443.50	0	4,658	0.00%
2023/12/12	0	0.00	0	443.00	440.50	0	4,713	0.00%
2023/12/11	4.2	449.04	3	452.66	448.00	1.2	4,755	0.03%
2023/12/08	1	478.00	3	486.33	476.50	-2	4,780	-0.04%
2023/12/07	3	476.85	1	481.95	481.00	2	4,866	0.04%
2023/12/06	3	487.16	2	482.76	476.00	1	4,946	0.02%
2023/12/05	4	483.11	4	481.50	478.50	0	5,100	0.00%
2023/12/04	2.1	498.52	3	504.00	497.00	-0.9	5,183	-0.02%
2023/12/01	3.2	508.47	3.2	510.30	513.00	0.1	5,339	0.00%
2023/11/30	7.2	506.20	5	497.82	494.50	2.2	5,424	0.04%
2023/11/29	1	473.50	3	493.18	496.00	-2	5,370	-0.04%
2023/11/28	1	441.51	1	445.50	451.00	0	5,348	0.00%
2023/11/27	0	438.81	0	0.00	432.00	0	5,437	0.00%
2023/11/24	2	462.75	2	461.00	460.00	0	5,425	0.00%
2023/11/23	0	0.00	4	477.80	467.00	-4	5,501	-0.07%
2023/11/22	3	484.00	4	484.13	482.00	-1	5,541	-0.02%
2023/11/21	0	0.00	2.1	484.98	490.50	-2.1	5,595	-0.04%
2023/11/20	0	0.00	0	472.00	474.00	0	5,601	0.00%
2023/11/17	4	469.50	2	470.00	471.50	2	5,709	0.04%
2023/11/16	3	476.50	0.1	470.79	466.00	2.9	5,848	0.05%
2023/11/15	3	482.00	2.1	485.01	476.50	0.9	5,969	0.02%
2023/11/14	2.1	469.43	4	470.13	471.00	-1.9	6,098	-0.03%
2023/11/13	7	491.86	0	0.00	471.50	7	6,206	0.11%
2023/11/10	0	479.25	0	0.00	488.00	0	6,329	0.00%
2023/11/09	3	483.30	2	481.51	484.50	1	6,392	0.02%
2023/11/08	4	494.35	12.1	491.14	477.50	-8.1	6,449	-0.12%
2023/11/07	11	479.27	16	472.10	485.00	-5	6,509	-0.08%
2023/11/06	11	456.82	2	463.04	465.00	9	6,641	0.14%
2023/11/03	4	442.75	4.6	445.62	443.50	-0.6	6,759	-0.01%
2023/11/02	2	431.00	3	432.35	430.50	-1	6,942	-0.01%
2023/11/01	1	424.50	4	422.49	421.00	-3	7,033	-0.04%
2023/10/31	8.1	419.30	5	430.19	417.00	3.1	7,115	0.04%
2023/10/30	5	446.90	3	450.33	444.00	2	7,115	0.03%
2023/10/27	7	448.76	2	455.01	449.00	5	7,225	0.07%
2023/10/26	2.1	464.18	4	466.13	462.00	-1.9	7,313	-0.03%
2023/10/25	5	487.40	3.2	488.73	482.00	1.8	7,286	0.03%
2023/10/24	0	450.50	0	0.00	457.50	0	7,261	0.00%
2023/10/23	0	0.00	0	451.63	448.50	0	7,381	0.00%
2023/10/20	2	455.73	2	448.00	458.00	0	7,467	0.00%
2023/10/19	2	463.40	4	460.13	461.00	-2	7,485	-0.03%
2023/10/18	2.3	459.66	0	468.50	455.00	2.3	7,477	0.03%
2023/10/17	7	523.86	5	520.00	502.00	2	7,471	0.03%
2023/10/16	4	522.50	6	524.33	521.00	-2	7,457	-0.03%
2023/10/13	4.1	520.19	2	521.00	525.00	2.1	7,490	0.03%
2023/10/12	4	518.43	3	518.67	522.00	1	7,507	0.01%
2023/10/11	8	527.28	7	544.26	510.00	1	7,579	0.01%
2023/10/06	8	576.02	10	580.00	565.00	-2	7,658	-0.03%
2023/10/05	5	583.21	5	588.20	582.00	0	7,722	0.00%
2023/10/04	4.1	570.52	3	572.33	580.00	1.1	7,700	0.01%
2023/10/03	4.3	562.92	4	566.75	571.00	0.3	7,656	0.00%
2023/10/02	2	573.00	1.4	569.43	569.00	0.6	7,732	0.01%
2023/09/28	3.1	537.62	3	542.33	545.00	0.1	7,679	0.00%
2023/09/27	5.1	536.07	6	534.67	541.00	-0.9	7,666	-0.01%
2023/09/26	6.2	551.71	4	557.72	534.00	2.1	7,638	0.03%
2023/09/25	2.1	566.36	4.2	575.75	565.00	-2.1	7,621	-0.03%
2023/09/22	7.1	526.08	5.4	510.31	550.00	1.7	7,537	0.02%
2023/09/21	1.2	497.36	4	498.50	500.00	-2.8	7,485	-0.04%
2023/09/20	8.1	508.47	5	512.60	505.00	3.1	7,490	0.04%
2023/09/19	3	517.01	4.3	528.80	516.00	-1.3	7,489	-0.02%
2023/09/18	2.1	549.05	0.2	558.00	524.00	1.9	7,537	0.03%
2023/09/15	0	573.67	3	579.00	577.00	-3	7,644	-0.04%
2023/09/14	0.1	580.00	0	578.00	579.00	0.1	7,733	0.00%
2023/09/13	3	577.60	3	575.33	568.00	0	7,974	0.00%
2023/09/12	2	574.01	2	571.58	582.00	0	7,989	0.00%
2023/09/11	4.1	592.38	5	587.40	575.00	-0.9	7,960	-0.01%
2023/09/08	2.3	624.12	2	625.42	609.00	0.3	7,906	0.00%
2023/09/07	1.1	616.30	0.4	618.00	620.00	0.7	7,776	0.01%
2023/09/06	2	619.72	1	578.50	591.00	1	7,687	0.01%
2023/09/05	0.2	617.51	0	604.33	615.00	0.2	7,554	0.00%
2023/09/04	1	559.00	2	558.50	574.00	-1	7,482	-0.01%
2023/09/01	1	534.06	0	0.00	541.00	1	7,489	0.01%
2023/08/31	5	558.00	5.6	559.29	560.00	-0.6	7,462	-0.01%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	8.6	503.36	8.5	509.86	502.00	0.1	7,463	0.00%
2023/08/28	5.5	533.45	4	542.50	510.00	1.5	7,460	0.02%
2023/08/25	3	539.65	3	554.00	534.00	0	7,461	0.00%
2023/08/24	5	558.00	5	560.80	554.00	0	7,424	0.00%
2023/08/23	7	557.93	5.2	547.42	534.00	1.8	7,396	0.02%
2023/08/22	7	610.43	5	617.00	570.00	2	7,441	0.03%
2023/08/21	3	570.33	3	579.67	597.00	0	7,376	0.00%
2023/08/18	8.2	537.41	5	537.01	543.00	3.2	7,261	0.04%
2023/08/17	4	509.00	1.1	516.46	515.00	2.9	7,091	0.04%
2023/08/16	5.1	468.92	5.1	475.79	511.00	0	6,978	0.00%
2023/08/15	1	470.00	1.4	468.92	465.00	-0.4	6,884	-0.01%
2023/08/14	0.4	453.54	0	460.00	450.00	0.4	6,822	0.01%
2023/08/11	3.4	472.42	4.4	479.61	466.00	-0.9	6,763	-0.01%
2023/08/10	7.3	475.94	8	475.88	462.50	-0.7	6,680	-0.01%
2023/08/09	6	485.69	5	473.39	488.00	1	6,497	0.02%
2023/08/08	3	463.83	6.1	460.21	460.50	-3.1	6,380	-0.05%
2023/08/07	3	423.84	3.4	428.88	429.50	-0.3	6,169	-0.01%
2023/08/04	2.4	385.02	5.4	396.05	402.50	-3	6,049	-0.05%
2023/08/02	4.3	381.04	4	378.75	366.00	0.2	6,006	0.00%
2023/08/01	6.1	409.60	4	401.00	386.50	2.1	5,931	0.04%
2023/07/31	3	413.50	2	417.24	422.00	1	5,859	0.02%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	4	368.63	3.3	364.79	362.50	0.7	5,691	0.01%
2023/07/26	3.1	363.72	4	363.75	364.50	-0.9	5,581	-0.02%
2023/07/25	4.1	352.97	4.1	355.45	348.00	-0.1	5,409	0.00%
2023/07/24	5	351.30	4	351.88	338.50	1	5,293	0.02%
2023/07/21	1	351.00	6	346.25	347.00	-5	5,213	-0.10%
2023/07/20	4	343.50	5	350.80	344.50	-1	5,152	-0.02%
2023/07/19	2	339.00	3	339.83	335.50	-1	5,070	-0.02%
2023/07/18	3.1	341.06	2	348.25	332.50	1.1	5,015	0.02%
2023/07/17	4	335.63	3.1	338.81	342.00	0.9	4,955	0.02%
2023/07/14	6	334.42	7.1	341.85	339.00	-1.1	4,887	-0.02%
2023/07/13	13.2	373.23	10	370.45	338.00	3.2	4,768	0.07%
2023/07/12	5	351.50	9	355.22	375.50	-4	4,631	-0.09%
2023/07/11	5	347.80	4	345.88	341.50	1	4,630	0.02%
2023/07/10	8	342.25	8	342.00	338.00	0	4,784	0.00%
2023/07/07	9.2	350.82	7	351.14	347.00	2.2	4,860	0.05%
2023/07/06	8	343.81	6	342.83	332.00	2	4,750	0.04%
2023/07/05	6	344.92	8	346.69	348.00	-2	4,732	-0.04%
2023/07/04	9	338.11	9	340.33	339.50	0	4,687	0.00%
2023/07/03	5	344.30	4	342.13	332.50	1	4,694	0.02%
2023/06/30	10	317.85	9	320.22	326.00	1	4,602	0.02%
2023/06/29	3	306.67	5	306.30	314.00	-2	4,551	-0.04%
2023/06/28	5	296.90	6	299.17	294.00	-1	4,498	-0.02%
2023/06/27	2	300.75	0	0.00	294.00	2	4,435	0.05%
2023/06/26	9	314.44	8	317.44	305.00	1	4,345	0.02%
2023/06/21	9	342.00	7	340.21	333.00	2	4,255	0.05%
2023/06/20	11	324.59	12	321.46	337.50	-1	4,108	-0.02%
2023/06/19	10	301.10	12	300.04	307.00	-2	3,972	-0.05%
2023/06/16	6	271.58	6	274.25	292.00	0	3,670	0.00%
2023/06/15	3	262.50	9	254.06	265.50	-6	3,575	-0.17%
2023/06/14	3	245.67	3	248.17	246.00	0	3,488	0.00%
2023/06/13	9	249.50	5.2	249.02	245.50	3.8	3,452	0.11%
2023/06/12	3	244.67	2	247.50	244.00	1	3,415	0.03%
2023/06/09	3	249.00	4	250.88	248.00	-1	3,401	-0.03%
2023/06/08	5.2	243.48	4	243.13	241.00	1.2	3,361	0.04%
2023/06/07	1	234.00	1	242.00	245.50	0	3,298	0.00%
2023/06/06	3	227.00	4	230.50	229.50	-1	3,236	-0.03%
2023/06/05	4	231.25	7	230.43	230.00	-3	3,281	-0.09%
2023/06/02	7.1	230.10	3	225.67	221.50	4.1	3,232	0.13%
2023/06/01	3	229.00	3	227.00	229.00	0	3,167	0.00%
2023/05/31	4	222.13	7	222.36	221.50	-3	3,122	-0.10%
2023/05/30	1	213.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	5.1	214.26	6	215.92	215.00	-1	3,025	-0.03%
2023/05/26	4	219.50	3	221.83	210.50	1	2,986	0.03%
2023/05/25	3	210.17	4	207.25	222.00	-1	2,848	-0.04%
2023/05/24	3	200.17	4	201.25	202.00	-1	2,797	-0.04%
2023/05/23	5	200.20	5	203.80	199.00	0	2,943	0.00%
2023/05/22	5	198.30	6	198.42	197.50	-1	2,960	-0.03%
2023/05/19	7	195.00	7	196.36	195.50	0	2,961	0.00%
2023/05/18	4	189.38	6	188.50	191.50	-2	2,916	-0.07%
2023/05/17	6	191.42	3	189.67	192.00	3	2,981	0.10%
2023/05/16	2	186.50	3	187.33	188.50	-1	2,947	-0.03%
2023/05/15	4	175.75	2	179.25	175.00	2	2,872	0.07%
2023/05/12	1	178.00	1	179.50	184.00	0	2,874	0.00%
2023/05/11	2	176.50	3	176.67	170.50	-1	2,832	-0.04%
2023/05/10	1	171.00	2	173.00	176.00	-1	2,855	-0.04%
2023/05/09	5	182.20	1	182.48	178.50	4	2,866	0.14%
2023/05/08	0	191.00	2	196.50	198.00	-2	2,830	-0.07%
2023/05/05	3	180.50	1	179.00	180.00	2	2,878	0.07%
2023/04/21	2	185.00	0	0.00	196.50	2	4,026	0.05%
2023/04/17	3	182.67	6	184.33	185.00	-3	4,209	-0.07%
2023/04/14	8	179.38	7	178.14	180.00	1	4,177	0.02%
2023/04/13	6	167.67	3	168.00	176.00	3	4,051	0.07%
2023/04/12	5	156.50	9	161.67	166.50	-4	3,831	-0.10%
2023/04/11	0	0.00	5	149.10	151.50	-5	3,706	-0.13%
2023/04/07	0	0.00	2	133.50	136.00	-2	3,627	-0.06%
2023/04/06	3	134.50	2	135.75	132.00	1	3,581	0.03%
2023/03/31	2	130.50	1	131.50	128.50	1	3,503	0.03%
2023/03/30	2	130.00	1	130.50	131.50	1	3,472	0.03%
2023/03/29	1	125.00	0	0.00	127.00	1	3,416	0.03%
2023/03/28	1	119.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	2	126.75	0	0.00	124.00	2	3,383	0.06%
2023/03/22	5	119.50	5	121.00	120.00	0	3,518	0.00%
2023/03/20	0	0.00	3	113.33	113.00	-3	3,827	-0.08%
2023/03/16	2	108.00	0	0.00	108.50	2	3,926	0.05%
2023/03/14	1	112.00	2	112.50	110.00	-1	3,909	-0.03%
2023/03/13	0	0.00	3	113.00	114.00	-3	3,897	-0.08%
2023/03/10	4	120.13	9	121.50	118.50	-5	3,883	-0.13%
2023/03/09	7	129.79	0	0.00	126.00	7	3,871	0.18%
2023/03/08	2	130.00	0	0.00	129.50	2	3,869	0.05%
2023/03/07	0	0.00	2	132.00	132.00	-2	3,802	-0.05%
2023/03/06	0	0.00	1	130.50	130.50	-1	3,798	-0.03%
2023/03/03	0	0.00	0	132.50	130.00	0	3,790	0.00%
2023/03/02	0	0.00	1	130.00	128.00	-1	3,754	-0.03%
2023/03/01	0	0.00	1	127.50	127.00	-1	3,751	-0.03%
2023/02/24	1	129.00	1	131.50	126.50	0	3,755	0.00%
2023/02/22	2	128.25	3	125.50	124.50	-1	3,736	-0.03%
2023/02/21	12	140.79	7	137.64	132.00	5	3,725	0.13%
2023/02/20	1	133.00	4	134.38	134.00	-3	3,566	-0.08%
2023/02/17	2	130.75	1	132.50	130.00	1	3,509	0.03%
2023/02/16	5	130.80	2	130.50	130.00	3	3,474	0.09%
2023/02/15	5	130.20	3	128.67	130.50	2	3,453	0.06%
2023/02/14	1	127.50	1	128.00	126.50	0	3,358	0.00%
2023/02/13	1	125.50	1	126.50	124.50	0	3,361	0.00%
2023/02/10	1	126.00	0	0.00	123.50	1	3,353	0.03%
2023/02/08	3	127.66	6	126.58	125.50	-3	3,282	-0.09%
2023/02/07	3	131.17	0	0.00	128.50	3	3,220	0.09%
2023/02/06	0	0.00	6	131.67	133.00	-6	3,170	-0.19%
2023/02/03	10	130.50	8	131.69	129.00	2	3,120	0.06%
2023/02/02	14	127.93	9	129.33	130.00	5	3,030	0.16%
2023/02/01	4	129.50	1	133.00	128.00	3	2,934	0.10%
2023/01/31	2	129.50	1	126.00	127.00	1	2,825	0.04%
2023/01/30	12	136.75	10	138.00	129.50	2	2,764	0.07%
2023/01/17	34	136.93	34	137.53	136.50	0	2,646	0.00%
2023/01/16	21	125.36	23	127.35	133.00	-2	2,187	-0.09%
2023/01/12	0	0.00	2	112.00	110.00	-2	1,822	-0.11%
2023/01/09	1	105.00	6	102.25	104.50	-5	1,697	-0.29%
2023/01/06	6	101.08	6	99.60	99.40	0	1,665	0.00%
2023/01/05	2	113.00	2	110.50	105.50	0	1,634	0.00%
2022/12/29	5	106.00	0	0.00	114.00	5	1,514	0.33%
2022/12/22	1	121.00	0	0.00	116.50	1	1,483	0.07%
2022/12/15	2	112.00	3	112.33	114.50	-1	1,447	-0.07%
2022/12/14	1	113.50	3	111.33	115.00	-2	1,379	-0.14%
2022/12/13	4	104.75	4	104.13	107.00	0	1,223	0.00%
2022/12/12	12	101.13	11	101.59	103.50	1	982	0.10%
2022/12/09	1	90.20	1	90.60	94.40	0	870	0.00%
2022/11/29	0	0.00	1	78.50	78.80	-1	738	-0.14%
2022/11/17	0	0.00	1	78.50	78.50	-1	752	-0.13%
2022/11/10	1	73.80	0	0.00	71.60	1	668	0.15%
2022/10/11	1	69.90	1	67.70	67.00	0	568	0.00%
2022/09/23	1	69.70	1	69.30	64.30	0	543	0.00%
2022/09/12	0	0.00	2	71.90	71.40	-2	486	-0.41%
2022/09/08	2	70.20	0	0.00	70.20	2	478	0.42%
2022/08/25	0	0.00	10	64.40	64.60	-10	292	-3.42%
2022/08/18	11	64.72	1	63.80	64.00	10	258	3.86%
2022/08/16	0	0.00	2	61.35	62.00	-2	242	-0.83%
2022/08/09	1	56.00	0	0.00	58.10	1	184	0.54%
2022/08/08	1	63.00	0	0.00	61.30	1	170	0.58%
2022/08/01	0	0.00	2	59.20	59.90	-2	137	-1.45%
2022/07/29	0	0.00	19	59.24	59.90	-19	134	-14.16%
2022/07/19	0	0.00	1	55.00	54.90	-1	106	-0.94%
2022/04/27	2	48.60	0	0.00	48.90	2	173	1.15%
2022/04/22	0	0.00	1	54.10	54.40	-1	197	-0.51%
2022/04/20	1	55.60	0	0.00	55.30	1	222	0.45%
2022/02/21	10	56.15	10	55.74	55.70	0	479	0.00%
2022/01/14	22	59.78	2	59.80	55.90	20	696	2.87%
2022/01/12	1	58.50	0	0.00	59.00	1	700	0.14%
2022/01/11	2	61.35	2	59.60	59.20	0	709	0.00%
2022/01/10	0	0.00	1	57.20	58.60	-1	676	-0.15%
2022/01/07	2	60.20	1	59.90	60.00	1	670	0.15%
2022/01/04	1	59.70	2	58.60	58.40	-1	701	-0.14%
2021/12/30	1	61.30	2	60.45	59.90	-1	682	-0.15%
2021/12/29	0	0.00	2	57.00	57.90	-2	646	-0.31%
2021/12/28	1	56.00	0	0.00	55.30	1	633	0.16%
2021/12/27	1	57.10	0	0.00	56.60	1	626	0.16%
2021/12/24	3	56.30	2	56.00	57.30	1	595	0.17%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/12/01	0	0.00	2	48.40	48.25	-2	501	-0.40%
2021/11/26	0	0.00	1	46.70	45.95	-1	494	-0.20%
2021/11/12	2	48.70	0	0.00	47.75	2	466	0.43%
2021/11/11	0	0.00	3	48.48	48.50	-3	458	-0.65%
2021/11/05	1	60.00	0.1	61.10	60.20	1	415	0.23%
2021/11/04	1	59.00	0	0.00	58.80	1	409	0.24%
2021/11/03	0	0.00	1	57.20	56.80	-1	402	-0.25%
2021/11/02	1	59.70	0	0.00	59.00	1	392	0.25%
2021/11/01	3	64.43	3	63.33	62.90	0	379	0.00%
2021/10/29	1	62.70	0	0.00	63.50	1	360	0.28%
2021/10/27	0	0.00	2	59.95	59.30	-2	305	-0.66%
2021/10/25	3	58.17	0	0.00	58.70	3	272	1.10%
2021/04/21	0	0.00	6	51.30	51.30	-6	185	-3.23%
2021/04/09	0	0.00	0.1	54.00	53.00	-0.1	172	-0.03%
2021/04/06	0.1	57.00	0	0.00	56.70	0.1	149	0.07%
2021/04/01	4	60.10	8	59.74	59.10	-4	139	-2.87%
2021/03/31	6	56.10	1	56.10	56.10	5	74	6.73%
2021/03/10	0	0.00	1	41.70	41.65	-1	66	-1.50%
2021/02/26	1	42.30	0	0.00	42.80	1	71	1.40%
2021/02/17	0	0.00	1	44.00	44.50	-1	77	-1.28%
2020/12/09	2	52.50	0	0.00	51.90	2	117	1.70%
2020/12/08	2	53.90	0	0.00	53.70	2	116	1.71%
2020/12/07	4	55.45	3	55.80	57.00	1	111	0.90%
2020/09/07	0	0.00	1	59.30	58.00	-1	556	-0.18%
2020/08/25	0	0.00	1	64.20	65.00	-1	940	-0.11%
2020/08/21	0	0.00	2	56.50	57.70	-2	962	-0.21%
2020/08/10	1	64.00	0	0.00	62.50	1	1,132	0.09%
2020/08/03	1	68.40	1	70.00	68.90	0	1,128	0.00%
2020/07/30	1	67.20	0	0.00	68.00	1	1,117	0.09%
2020/07/17	0	0.00	5	66.00	62.60	-5	1,060	-0.47%
2020/07/16	2	66.10	1	64.80	65.30	1	1,054	0.09%
2020/07/13	1	66.90	0	0.00	70.20	1	1,031	0.10%
2020/07/10	1	68.90	0	0.00	67.50	1	1,023	0.10%
2020/07/08	5	75.40	0	0.00	74.30	5	996	0.50%
2020/07/03	1	73.00	0	0.00	72.50	1	966	0.10%
2020/06/24	1	82.00	3	82.47	75.50	-2	919	-0.22%
2020/06/23	3	76.90	1	79.80	79.90	2	835	0.24%
2020/06/10	4	77.70	4	78.40	79.20	0	647	0.00%
2020/06/09	1	76.60	1	75.90	72.00	0	594	0.00%
2020/06/03	0	0.00	1	72.70	76.00	-1	400	-0.25%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/27	0	0.00	1	64.90	64.00	-1	259	-0.39%
2020/05/26	1	65.60	0	0.00	64.90	1	244	0.41%
2019/05/02	0	0.00	1	43.80	43.80	-1	312	-0.32%
2019/04/30	5	44.54	4	43.49	43.40	1	309	0.32%
2019/04/01	1	53.00	0	0.00	50.40	1	256	0.39%
2019/03/15	6	56.70	9	55.42	54.10	-3	159	-1.88%
2019/03/14	1	54.00	0	0.00	54.50	1	137	0.73%
2019/03/13	2	54.90	0	0.00	55.40	2	112	1.78%
2018/01/08	0	0.00	1	43.15	43.15	-1	81	-1.23%