海華 (3694)-元大-屏東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	48.95	49.40	-1	3,321	-0.03%
2024/05/20	1	47.20	0	0.00	46.70	1	3,362	0.03%
2024/05/17	3	48.72	6	47.67	48.60	-3	3,393	-0.09%
2024/05/16	1	46.95	95	46.64	46.50	-94	3,321	-2.83%
2024/05/14	2	45.70	0	0.00	44.10	2	3,419	0.06%
2024/05/13	4	42.29	1	42.60	43.50	3	3,445	0.09%
2024/05/03	4	44.00	0	0.00	44.05	4	6,084	0.07%
2024/05/02	2	44.20	0	0.00	44.20	2	6,618	0.03%
2024/04/30	14	44.21	0	0.00	44.10	14	6,951	0.20%
2024/04/25	5	43.82	0	0.00	43.75	5	7,357	0.07%
2024/04/24	2	44.55	0	0.00	44.55	2	7,569	0.03%
2024/04/22	2	43.30	0	0.00	43.30	2	8,702	0.02%
2024/04/19	18	44.99	2	44.80	44.80	16	8,830	0.18%
2024/04/18	13	46.26	3	46.65	46.20	10	8,823	0.11%
2024/04/17	2	47.50	0	0.00	47.30	2	8,830	0.02%
2024/04/16	22	47.75	2.3	46.96	46.75	19.8	8,846	0.22%
2024/04/15	11	50.17	0	0.00	50.00	11	8,848	0.12%
2024/04/12	2	51.20	0	51.40	51.20	2	8,845	0.02%
2024/04/11	6	51.78	1	51.80	51.60	5	8,864	0.06%
2024/04/09	0.1	53.10	1	53.70	53.70	-0.9	8,914	-0.01%
2024/04/08	1	53.60	1	54.00	53.60	0	8,964	0.00%
2024/04/03	1	54.09	5	53.90	53.40	-4	9,092	-0.04%
2024/04/02	0	52.80	0	52.60	53.10	0	9,174	0.00%
2024/04/01	3	53.34	63	53.04	53.10	-60	9,366	-0.64%
2024/03/29	3	50.80	0	0.00	51.00	3	9,588	0.03%
2024/03/28	38	51.00	0	0.00	51.30	38	9,712	0.39%
2024/03/27	0	0.00	2	51.90	51.70	-2	9,772	-0.02%
2024/03/26	27	52.06	2	51.90	51.80	25	9,808	0.25%
2024/03/25	2.1	53.65	0	54.00	53.60	2	9,901	0.02%
2024/03/22	1.1	54.81	1	54.60	54.20	0	9,956	0.00%
2024/03/21	1	54.80	2	56.35	55.50	-1	9,984	-0.01%
2024/03/20	1	54.80	6	54.18	54.40	-5	9,913	-0.05%
2024/03/19	0.1	54.70	4	55.30	54.40	-3.9	10,063	-0.04%
2024/03/18	2	52.70	0	0.00	53.50	2	10,346	0.02%
2024/03/15	1	53.00	3	52.70	51.50	-2	10,650	-0.02%
2024/03/14	2	51.60	6	52.37	53.70	-4	10,742	-0.04%
2024/03/13	5	50.80	0	0.00	51.00	5	10,675	0.05%
2024/03/12	2	52.00	1	51.70	51.90	1	10,680	0.01%
2024/03/08	3	51.07	3.5	50.91	50.10	-0.5	10,692	0.00%
2024/03/07	11	55.67	5	53.42	52.60	6	10,680	0.06%
2024/03/06	1	57.20	1	58.30	57.00	0	10,597	0.00%
2024/03/05	22	57.40	18	57.77	58.10	4	10,637	0.04%
2024/03/04	6	55.60	18	55.71	56.30	-12	10,328	-0.12%
2024/03/01	3	51.73	19	52.06	52.20	-16	10,089	-0.16%
2024/02/29	20	51.18	0	0.00	51.00	20	10,125	0.20%
2024/02/27	13	51.15	0	0.00	52.00	13	10,387	0.13%
2024/02/26	5	52.80	55	53.29	52.70	-50	10,852	-0.46%
2024/02/23	62	52.52	2	54.40	51.70	60	10,966	0.55%
2024/02/22	11	54.33	2	54.25	53.70	9	11,117	0.08%
2024/02/21	0	0.00	2	56.20	56.00	-2	11,044	-0.02%
2024/02/20	8	54.10	6	53.20	53.70	2	11,059	0.02%
2024/02/19	1	54.50	4	54.08	53.50	-3	11,101	-0.03%
2024/02/16	3	54.53	4	54.58	55.10	-1	11,078	-0.01%
2024/02/05	3	55.80	4	56.39	55.30	-1	10,914	-0.01%
2024/02/02	12	57.81	13	56.89	56.60	-1	10,832	-0.01%
2024/02/01	26.1	59.04	15	58.03	57.30	11.1	10,645	0.10%
2024/01/31	10	56.35	25	55.72	58.00	-15	10,106	-0.15%
2024/01/30	14	56.35	10	56.24	55.30	4	9,731	0.04%
2024/01/29	19	55.45	16	55.50	56.50	3	9,427	0.03%
2024/01/26	40	56.14	35	56.65	55.40	5	9,155	0.05%
2024/01/25	23.1	51.95	25	55.46	56.80	-1.9	8,310	-0.02%
2024/01/24	4	52.17	1	52.00	51.70	3	7,779	0.04%
2024/01/23	0	0.00	3	48.97	49.30	-3	7,451	-0.04%
2024/01/22	3	48.77	8	48.19	48.65	-5	7,276	-0.07%
2024/01/19	1	47.10	5	47.60	47.50	-4	7,151	-0.06%
2024/01/18	13	49.41	2	48.40	47.35	11	7,111	0.15%
2024/01/17	34	52.29	35	52.70	48.95	-1	6,914	-0.01%
2024/01/16	17	49.74	9.2	52.49	53.20	7.8	6,295	0.12%
2024/01/15	1	46.50	86.2	46.08	48.40	-85.2	5,785	-1.47%
2024/01/12	29	43.84	0	0.00	44.00	29	5,656	0.51%
2024/01/10	2	44.20	0	0.00	43.65	2	5,655	0.04%
2024/01/09	10	43.69	1	44.20	44.10	9	5,648	0.16%
2024/01/08	0	0.00	0.3	44.70	44.45	-0.3	5,644	0.00%
2024/01/05	1	45.30	0	0.00	44.70	1	5,686	0.02%
2024/01/04	23	45.28	0	0.00	44.80	23	5,730	0.40%
2024/01/03	21	45.90	0	0.00	46.00	21	5,734	0.37%
2024/01/02	1	47.00	13	47.53	46.85	-12	5,703	-0.21%
2023/12/29	3	48.23	7	48.61	48.10	-4	5,679	-0.07%
2023/12/28	8	47.31	3	47.30	46.85	5	5,614	0.09%
2023/12/27	23	47.91	13	47.72	47.65	10	5,546	0.18%
2023/12/26	13	48.20	5	48.26	48.40	8	5,359	0.15%
2023/12/25	0	0.00	6	47.14	46.45	-6	5,108	-0.12%
2023/12/22	5	45.70	25	46.07	46.05	-20	4,986	-0.40%
2023/12/21	13.1	45.86	5	45.55	45.45	8.1	4,926	0.16%
2023/12/20	11	45.88	22	46.58	46.30	-11	4,891	-0.22%
2023/12/19	15	44.17	15	43.04	44.65	0	4,782	0.00%
2023/12/15	15	44.59	0	0.00	44.00	15	4,701	0.32%
2023/12/14	25	46.85	9	45.41	45.35	16	4,745	0.34%
2023/12/13	11	47.21	22	47.69	47.50	-11	4,563	-0.24%
2023/12/12	14	44.56	19	45.28	45.75	-5	4,190	-0.12%
2023/12/11	0	0.00	10	44.45	44.45	-10	3,980	-0.25%
2023/12/08	15	40.93	10	40.25	40.45	5	3,935	0.13%
2023/12/07	0	0.00	2	40.55	40.25	-2	3,930	-0.05%
2023/12/06	16	41.51	25	41.23	41.10	-9	3,923	-0.23%
2023/12/05	12	41.90	5	41.65	41.35	7	3,902	0.18%
2023/12/04	10	43.95	5	43.05	42.60	5	3,872	0.13%
2023/12/01	7	44.46	10	44.35	44.05	-3	3,828	-0.08%
2023/11/30	15	46.18	3	44.48	44.80	12	3,798	0.32%
2023/11/29	11	44.40	14	45.35	46.00	-3	3,643	-0.08%
2023/11/28	18	44.21	10	44.94	44.95	8	3,555	0.23%
2023/11/27	6.1	43.97	7.1	44.31	43.85	-1	3,441	-0.03%
2023/11/24	10	46.25	16	45.99	45.05	-6	3,362	-0.18%
2023/11/23	23.1	44.83	6	43.83	45.00	17.1	3,087	0.55%
2023/11/22	5	40.60	6	43.85	43.85	-1	2,599	-0.04%
2023/11/20	1	36.35	1	36.35	36.30	0	2,223	0.00%
2023/11/17	5	36.53	1	36.60	36.85	4	2,199	0.18%
2023/11/16	7	34.56	7	35.46	35.30	0	2,100	0.00%
2023/11/13	1	31.80	0	0.00	32.15	1	2,016	0.05%
2023/11/09	2	32.90	2	33.08	33.00	0	2,039	0.00%
2023/11/08	1	32.86	1	33.00	33.25	0	2,047	0.00%
2023/11/07	1	32.50	0	0.00	33.00	1	2,045	0.05%
2023/11/03	1	32.60	2	32.45	32.55	-1	2,134	-0.05%
2023/11/01	0	31.00	0	0.00	30.85	0	2,099	0.00%
2023/10/31	0	0.00	1	31.65	31.40	-1	2,101	-0.05%
2023/10/30	1	31.90	0	0.00	31.90	1	2,120	0.05%
2023/10/27	1	31.76	2	31.55	31.80	-1	2,154	-0.05%
2023/10/26	2	32.17	2	31.90	31.50	0	2,179	0.00%
2023/10/25	0	0.00	3	30.40	31.80	-3	2,203	-0.14%
2023/10/23	3	29.80	3	29.85	29.70	0	2,237	0.00%
2023/10/19	2	29.45	3	29.43	30.20	-1	2,319	-0.04%
2023/10/17	3	30.55	3	30.80	30.00	0	2,374	0.00%
2023/10/16	3	30.80	3	31.10	30.35	0	2,470	0.00%
2023/10/13	0	0.00	20	31.13	31.00	-20	2,712	-0.74%
2023/10/12	1	32.10	2	32.35	31.75	-1	2,687	-0.04%
2023/10/11	1	33.55	2	34.48	33.55	-1	2,679	-0.04%
2023/10/05	3	38.22	6	37.81	37.80	-3	2,668	-0.11%
2023/10/04	5	38.22	8	38.80	38.50	-3	2,665	-0.11%
2023/10/03	1	37.40	1	37.20	37.10	0	2,623	0.00%
2023/10/02	1	36.95	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	1	37.15	36.85	-1	2,607	-0.04%
2023/09/27	0	0.00	1	36.10	36.30	-1	2,607	-0.04%
2023/09/26	5	35.90	5	36.10	35.60	0	2,657	0.00%
2023/09/22	1	36.65	0	0.00	36.80	1	2,758	0.04%
2023/09/20	2	35.60	3	36.05	36.35	-1	2,718	-0.04%
2023/09/19	11	36.86	2	37.15	36.35	9	2,690	0.33%
2023/09/18	2	36.10	0	0.00	36.10	2	2,580	0.08%
2023/09/15	0.2	35.45	0	0.00	35.50	0.2	2,560	0.01%
2023/09/14	1	37.00	3	36.33	36.35	-2	2,523	-0.08%
2023/09/13	4.2	35.37	5	35.09	35.55	-0.8	2,391	-0.03%
2023/09/05	0.6	34.45	0	0.00	33.70	0.6	2,292	0.03%
2023/08/28	0	0.00	0.2	31.90	33.10	-0.2	2,308	-0.01%
2023/08/25	0	0.00	1	32.10	32.70	-1	2,300	-0.04%
2023/08/22	5	34.31	5	33.99	34.00	0	2,283	0.00%
2023/08/21	1	34.60	0	0.00	35.05	1	2,259	0.04%
2023/08/15	5	33.89	5	33.80	33.30	0	2,221	0.00%
2023/08/14	0	0.00	3	31.90	32.10	-3	2,221	-0.14%
2023/08/11	4	31.34	3	32.40	31.30	1	2,264	0.04%
2023/08/10	2	33.30	0	0.00	33.60	2	2,235	0.09%
2023/08/09	0	0.00	5	34.60	34.50	-5	2,182	-0.23%
2023/08/07	2	31.80	0	0.00	31.80	2	2,084	0.10%
2023/08/01	0	0.00	2	32.00	31.85	-2	2,059	-0.10%
2023/07/28	8	34.34	5	34.48	34.50	3	1,962	0.15%
2023/07/26	1	33.30	0	0.00	32.70	1	1,881	0.05%
2023/07/25	3	35.23	1	36.00	34.75	2	1,832	0.11%
2023/07/24	0	0.00	16	33.25	33.40	-16	1,758	-0.91%
2023/07/21	1	34.55	0	0.00	34.10	1	1,726	0.06%
2023/07/20	20	36.75	0	0.00	35.30	20	1,692	1.18%
2023/07/19	0	0.00	0	38.00	36.75	0	1,636	0.00%
2023/07/18	7	41.37	33	41.34	39.50	-26	1,529	-1.70%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	15	33.60	0	0.00	34.45	15	1,259	1.19%
2023/07/13	10	33.00	0	0.00	32.90	10	1,196	0.84%
2023/07/10	1	32.80	3	32.47	32.40	-2	1,164	-0.17%
2023/07/04	2	31.30	1	32.10	32.25	1	1,076	0.09%
2023/07/03	3	31.48	1	31.36	31.00	2	1,015	0.20%
2023/06/16	0	0.00	1	28.10	28.00	-1	1,018	-0.10%
2023/06/12	1	28.40	0	0.00	28.85	1	982	0.10%
2023/06/07	2	29.50	0	0.00	29.50	2	929	0.22%
2023/06/06	0	0.00	3	28.97	29.30	-3	915	-0.33%
2023/06/05	2	28.80	0	0.00	28.80	2	893	0.22%
2023/05/29	0	28.25	0	0.00	27.00	0	847	0.00%
2023/05/25	2	27.20	0	0.00	26.70	2	828	0.24%
2023/05/22	0	0.00	4	28.23	28.45	-4	791	-0.51%
2023/05/19	0.1	26.65	0	0.00	26.60	0.1	755	0.01%
2023/05/18	2.1	27.55	0	0.00	26.85	2.1	742	0.28%
2023/05/17	1	26.75	1	26.50	26.75	0	716	0.00%
2023/04/17	0	0.00	1	25.20	25.50	-1	488	-0.20%
2023/04/13	1	24.85	2	25.18	24.80	-1	457	-0.22%
2023/04/12	0	0.00	1	23.90	24.10	-1	399	-0.25%
2023/04/10	1	23.60	0	0.00	23.30	1	380	0.26%
2023/04/07	1	24.15	2	23.95	24.00	-1	368	-0.27%
2023/03/30	0	0.00	1	23.70	23.35	-1	336	-0.30%
2023/03/29	5	23.00	0	0.00	22.95	5	316	1.58%
2023/03/28	7	23.12	0	0.00	23.10	7	311	2.25%
2023/03/27	0	0.00	1	23.15	23.25	-1	294	-0.34%
2023/03/24	0	0.00	6	23.75	23.65	-6	273	-2.19%
2023/03/23	0	0.00	7	22.85	22.85	-7	187	-3.73%
2023/03/07	2	20.80	0	0.00	20.80	2	168	1.19%
2023/03/06	18	20.84	0	0.00	20.90	18	164	10.93%
2023/02/02	1	21.00	0	0.00	21.10	1	361	0.28%
2022/12/06	0	0.00	2	21.40	21.35	-2	433	-0.46%
2022/12/02	0	0.00	1	21.80	21.80	-1	432	-0.23%
2022/12/01	0	0.00	1	22.00	21.55	-1	430	-0.23%
2022/11/25	2	20.80	0	0.00	20.60	2	410	0.49%
2022/11/15	2	20.70	1	20.60	20.55	1	437	0.23%
2022/11/11	1	20.60	0	0.00	20.50	1	486	0.21%
2022/11/10	0	0.00	10	21.30	21.35	-10	489	-2.04%
2022/11/01	10	20.20	0	0.00	19.35	10	518	1.93%
2022/08/30	1	21.70	0	0.00	21.45	1	428	0.23%
2022/08/18	1	22.85	1	23.25	22.40	0	377	0.00%
2022/08/17	0	0.00	10	22.34	22.15	-10	334	-2.99%
2022/08/16	31	22.67	20	22.52	22.50	11	306	3.59%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/06/01	1	20.25	0	0.00	20.25	1	168	0.59%
2022/02/10	0	0.00	1	24.85	24.80	-1	1,212	-0.08%
2022/01/19	1	23.95	0	0.00	24.35	1	1,274	0.08%
2022/01/11	1	24.45	0	0.00	24.40	1	1,246	0.08%
2021/12/30	1	27.35	1	27.20	27.15	0	1,164	0.00%
2021/12/24	2	27.93	1	28.45	27.65	1	1,014	0.10%
2021/12/22	1	29.30	2	28.85	29.10	-1	934	-0.11%
2021/12/21	2	28.43	0	0.00	28.75	2	780	0.26%
2021/12/17	1	26.35	0	0.00	26.30	1	713	0.14%
2021/12/14	1	27.00	1	26.45	26.15	0	626	0.00%
2021/12/13	5	27.55	5.1	27.75	27.40	-0.1	586	-0.01%
2021/12/09	0	0.00	1	24.80	24.75	-1	476	-0.21%
2021/12/07	1	24.35	0	0.00	24.25	1	478	0.21%
2021/11/30	3	24.80	3	24.90	24.75	0	473	0.00%
2021/11/19	0.1	25.00	0	0.00	24.90	0.1	418	0.01%
2021/11/15	1	23.65	0	0.00	23.80	1	334	0.30%
2021/10/28	0	0.00	1	22.90	22.30	-1	752	-0.13%
2021/08/17	0	0.00	1	20.50	20.40	-1	1,073	-0.09%
2021/08/16	0	0.00	1	21.10	20.90	-1	1,077	-0.09%
2021/08/13	0	0.00	9	21.01	21.25	-9	1,077	-0.84%
2021/08/11	0	0.00	20	22.51	22.40	-20	1,079	-1.85%
2021/08/10	0	0.00	10	23.25	23.35	-10	1,083	-0.92%
2021/08/09	6	25.17	6	24.75	24.05	0	1,083	0.00%
2021/08/06	2	25.75	5	25.76	24.60	-3	928	-0.32%
2021/08/05	35	25.79	1	26.80	27.25	34	901	3.77%
2021/07/26	1	22.75	0	0.00	23.15	1	843	0.12%
2021/06/21	0	0.00	1	23.25	23.20	-1	1,998	-0.05%
2021/06/16	9	24.31	9	24.23	24.10	0	2,021	0.00%
2021/06/11	11	24.95	11	25.20	25.15	0	2,031	0.00%
2021/04/29	0	0.00	1	31.35	31.25	-1	1,981	-0.05%
2021/04/27	2	31.45	0	30.55	32.20	2	1,980	0.10%
2021/04/21	4	33.47	3	34.25	34.50	1	1,770	0.06%
2021/04/19	4	29.33	2	29.40	29.50	2	1,291	0.15%
2021/04/14	0	0.00	3	28.38	28.30	-3	1,296	-0.23%
2021/04/09	3	31.03	0	0.00	30.55	3	1,314	0.23%
2021/04/08	0	0.00	2	29.28	29.55	-2	1,147	-0.17%
2021/04/06	0	0.00	1	27.20	27.75	-1	1,112	-0.09%
2021/03/29	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2021/03/24	3	27.10	1	27.40	26.80	2	1,209	0.17%
2021/03/22	1	28.90	0	0.00	29.10	1	1,171	0.09%
2021/03/10	1	27.60	0	0.00	27.70	1	1,447	0.07%
2021/01/22	10	28.10	12	27.72	27.65	-2	2,586	-0.08%
2021/01/14	1	29.30	1	29.70	29.30	0	2,665	0.00%
2021/01/12	2	27.60	0	0.00	27.45	2	2,633	0.08%
2021/01/11	0	0.00	2	28.30	28.35	-2	2,626	-0.08%
2021/01/04	0	0.00	1	28.30	28.25	-1	2,649	-0.04%
2020/12/18	3	29.10	3	28.70	28.35	0	2,651	0.00%
2020/12/15	14	27.80	2	28.85	27.75	12	2,943	0.41%
2020/12/11	1	31.20	4	30.33	29.60	-3	2,839	-0.11%
2020/12/09	2	33.60	0	0.00	33.75	2	2,738	0.07%
2020/12/04	4	34.76	4	34.10	34.00	0	2,731	0.00%
2020/12/03	3	34.88	3	34.75	34.45	0	2,722	0.00%
2020/12/02	2	34.55	2	34.35	33.95	0	2,707	0.00%
2020/11/30	0	0.00	3	34.45	34.20	-3	2,736	-0.11%
2020/11/27	3	34.63	0	0.00	34.75	3	2,773	0.11%
2020/11/26	1	34.30	0	0.00	34.15	1	2,808	0.04%
2020/11/19	0	0.00	1	34.40	33.70	-1	3,179	-0.03%
2020/11/17	1	34.50	15	35.10	35.00	-14	3,158	-0.44%
2020/11/16	2	35.38	10	33.10	36.05	-8	2,932	-0.27%
2020/11/09	6	32.79	7	32.58	32.30	-1	3,235	-0.03%
2020/11/05	1	32.30	0	0.00	31.95	1	3,150	0.03%
2020/10/28	0	0.00	1	32.05	31.60	-1	3,430	-0.03%
2020/10/27	7	32.49	0	0.00	32.35	7	3,429	0.20%
2020/10/26	6	33.17	0	0.00	33.50	6	3,507	0.17%
2020/09/29	0	0.00	1	29.45	29.05	-1	3,703	-0.03%
2020/09/25	0	0.00	2	30.03	28.70	-2	3,782	-0.05%
2020/09/24	0	0.00	1	30.65	30.40	-1	3,777	-0.03%
2020/09/23	2	32.40	0	0.00	31.70	2	3,782	0.05%
2020/09/22	1	33.00	1	31.95	31.60	0	3,749	0.00%
2020/09/18	1	33.70	0	0.00	33.70	1	3,539	0.03%
2020/09/15	0	0.00	1	30.60	30.20	-1	3,370	-0.03%
2020/09/10	1	31.50	0	0.00	30.85	1	3,298	0.03%
2020/09/03	0	0.00	2	33.30	32.65	-2	3,179	-0.06%
2020/09/02	0	0.00	1	33.60	32.70	-1	3,143	-0.03%
2020/09/01	2	33.65	0	0.00	32.85	2	3,086	0.06%
2020/08/26	6	34.32	5	33.30	34.00	1	2,868	0.03%
2020/08/25	3	31.37	3	31.73	32.90	0	2,658	0.00%
2020/08/20	0	0.00	1	30.50	29.25	-1	2,431	-0.04%
2020/08/19	4	33.06	5	34.32	32.25	-1	2,317	-0.04%
2020/08/18	7	33.18	4.1	32.83	33.70	2.9	2,117	0.14%
2020/08/17	1	31.25	1	31.45	31.45	0	1,874	0.00%
2020/08/10	1	28.50	2	26.20	26.30	-1	1,598	-0.06%
2020/08/06	3	28.65	1	29.25	29.45	2	1,329	0.15%
2020/07/30	5	27.60	10	27.36	26.35	-5	1,220	-0.41%
2020/07/28	1	26.50	0	0.00	25.05	1	996	0.10%
2020/07/17	0	0.00	1	24.70	24.80	-1	847	-0.12%
2020/07/16	10	26.07	6	26.53	26.55	4	811	0.49%
2020/07/09	0	0.00	2	26.28	25.15	-2	604	-0.33%
2020/07/08	1	26.80	0	0.00	26.30	1	568	0.18%
2020/07/07	1	24.71	1	25.20	25.00	0	496	0.00%
2020/07/06	5	23.01	4	22.80	23.35	1	424	0.24%
2020/07/03	5	21.75	5	21.76	21.25	0	387	0.00%
2020/06/19	4	18.59	4	18.13	18.10	0	288	0.00%
2020/06/05	2	19.30	2	19.55	18.95	0	289	0.00%
2020/05/18	2	17.90	2	17.95	17.65	0	337	0.00%
2020/05/11	6	16.92	6	17.13	17.15	0	288	0.00%
2020/04/29	0.1	14.65	0	0.00	14.35	0.1	263	0.03%
2020/03/05	0	0.00	5	16.82	17.00	-5	197	-2.54%
2020/02/21	2	18.40	2	18.50	18.20	0	163	0.00%
2020/02/20	2	17.30	2	17.70	17.85	0	133	0.00%
2019/07/15	0	0.00	3	21.05	21.15	-3	114	-2.61%
2019/07/12	0	0.00	2	20.95	20.90	-2	118	-1.68%
2019/05/30	0	0.00	2	20.55	20.55	-2	414	-0.48%
2019/04/08	0	0.00	1	23.60	24.10	-1	444	-0.23%
2019/03/13	2	25.68	2	25.83	26.10	0	396	0.00%
2019/03/04	0	0.00	1	23.10	23.10	-1	321	-0.31%
2019/02/26	3	23.23	2	23.35	23.05	1	313	0.32%
2019/02/19	0	0.00	1	22.20	22.20	-1	283	-0.35%
2019/02/13	0	0.00	1	21.85	22.00	-1	286	-0.35%
2019/01/09	0	0.00	5	21.00	20.80	-5	358	-1.40%
2019/01/07	5	20.50	0	0.00	20.40	5	366	1.36%
2018/12/04	1	23.00	0	0.00	22.45	1	606	0.16%
2018/11/30	0	0.00	4	22.00	21.85	-4	618	-0.65%
2018/11/29	4	22.70	0	0.00	22.30	4	615	0.65%
2018/10/19	2	19.40	2	19.50	19.35	0	890	0.00%
2018/10/04	1	22.50	0	0.00	22.50	1	1,137	0.09%
2018/10/01	2	24.03	2	23.65	24.00	0	1,705	0.00%
2018/09/28	10	22.75	12	22.81	23.00	-2	1,772	-0.11%
2018/09/18	1	21.85	0	0.00	21.75	1	2,234	0.04%
2018/09/12	1	21.85	0	0.00	21.50	1	2,326	0.04%
2018/09/11	0	0.00	2	22.90	21.75	-2	2,428	-0.08%
2018/09/10	2	21.50	0	0.00	21.40	2	2,468	0.08%
2018/08/23	0	0.00	8	23.95	24.10	-8	3,049	-0.26%
2018/08/08	5	29.10	5	28.60	28.60	0	3,141	0.00%
2018/07/30	1	28.65	0	0.00	28.60	1	3,170	0.03%
2018/07/27	0	0.00	2	29.85	29.55	-2	3,154	-0.06%
2018/07/25	2	29.65	1	29.70	29.80	1	3,138	0.03%
2018/07/24	8	30.52	0	0.00	30.30	8	3,101	0.26%
2018/07/20	0	0.00	1	29.45	29.25	-1	3,034	-0.03%
2018/07/18	5	30.00	5	29.75	29.50	0	3,024	0.00%
2018/07/17	11	29.80	11	29.72	29.70	0	3,032	0.00%
2018/07/16	0	0.00	5	29.60	29.50	-5	3,014	-0.17%
2018/07/13	0	0.00	1	30.85	30.15	-1	2,998	-0.03%
2018/07/12	1	30.05	1	30.20	30.35	0	2,958	0.00%
2018/07/11	2	30.45	1	30.00	29.60	1	2,939	0.03%
2018/07/10	1	32.30	7	32.55	30.95	-6	2,911	-0.21%
2018/07/09	10	29.65	0	0.00	32.05	10	2,683	0.37%
2018/07/06	3	28.32	2	28.60	29.15	1	2,548	0.04%
2018/07/02	0	0.00	1	30.05	29.50	-1	2,438	-0.04%
2018/06/29	2	31.23	1	29.60	29.60	1	2,450	0.04%
2018/06/28	9	28.63	1	28.60	29.75	8	2,263	0.35%
2018/06/25	0	0.00	5	26.30	26.25	-5	2,305	-0.22%
2018/06/22	0	0.00	10	26.93	26.70	-10	2,504	-0.40%
2018/06/21	10	27.10	0	0.00	27.60	10	2,552	0.39%
2018/06/15	14	30.53	2	29.95	30.60	12	2,669	0.45%
2018/06/14	13	28.23	12	28.88	28.75	1	2,503	0.04%
2018/06/12	1	24.30	1	25.50	25.50	0	2,199	0.00%
2018/05/15	0	0.00	5	21.75	21.85	-5	1,921	-0.26%
2018/05/14	0	0.00	5	21.05	22.00	-5	1,944	-0.26%
2018/05/11	0	0.00	6	20.10	20.05	-6	1,911	-0.31%
2018/05/10	0	0.00	1	20.40	20.40	-1	1,902	-0.05%
2018/05/09	6	20.78	0	0.00	20.45	6	1,899	0.32%
2018/04/27	0	0.00	4	19.70	19.15	-4	1,874	-0.21%
2018/04/23	0	0.00	1	21.30	21.35	-1	1,886	-0.05%
2018/04/19	1	20.85	0	0.00	21.20	1	1,844	0.05%
2018/04/16	3	22.52	3	22.75	22.75	0	1,827	0.00%
2018/04/12	2	22.95	3	23.75	23.75	-1	1,821	-0.05%
2018/04/10	1	20.50	1	20.75	21.20	0	2,032	0.00%
2018/04/02	8	23.11	4	23.70	22.60	4	1,956	0.20%
2018/03/31	6	22.80	3	23.40	23.20	3	1,907	0.16%
2018/03/29	3	24.00	45	23.99	24.05	-42	1,824	-2.30%
2018/03/27	10	23.57	28	23.50	23.80	-18	1,690	-1.06%
2018/03/26	3	21.10	51	22.01	22.25	-48	1,505	-3.19%
2018/03/23	1	19.45	30	20.25	20.25	-29	1,437	-2.02%
2018/03/22	135	19.09	0	0.00	18.45	135	1,356	9.96%	大買/鉅額交易
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/05	0	0.00	3	17.45	17.05	-3	1,079	-0.28%
2018/02/26	0	0.00	1	17.10	17.10	-1	1,081	-0.09%
2018/02/23	1	16.70	0	0.00	16.85	1	1,083	0.09%
2018/02/08	0	0.00	5	15.80	15.90	-5	1,064	-0.47%
2018/02/07	5	15.90	1	15.30	15.95	4	1,068	0.37%
2018/01/23	0	0.00	1	16.25	16.35	-1	1,044	-0.10%
2018/01/22	3	16.85	0	0.00	16.25	3	1,043	0.29%
2018/01/18	7	17.16	6	17.36	17.20	1	1,030	0.10%
2018/01/08	0	0.00	5	18.53	17.85	-5	936	-0.53%
2018/01/05	6	19.02	2	18.80	18.70	4	879	0.45%
2018/01/04	0	0.00	10	17.95	18.45	-10	684	-1.46%