• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    12,168張
  • 產業
    上市 半導體類股

  • 1705人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210156.0013.1157.00156.50-3.116,627-0.02%
2024/11/2111.5153.0200.00153.5011.516,6840.07%
2024/11/206155.5000.00155.00616,6810.04%
2024/11/191155.005.6155.00154.50-4.616,668-0.03%
2024/11/181152.003153.00151.50-216,422-0.01%
2024/11/155157.8010.3157.49155.00-5.316,326-0.03%
2024/11/1411.8155.059154.00154.002.816,2240.02%
2024/11/1310153.2623.1159.04157.00-13.116,166-0.08%
2024/11/129.1153.9921152.93152.50-11.916,077-0.07%
2024/11/119.1154.029.2157.99157.50-0.216,0300.00%
2024/11/0813.1158.201.1158.83155.501216,2230.07%
2024/11/0700.0014.3156.07156.00-14.316,379-0.09%
2024/11/0618.3152.4813.1153.46152.005.216,4910.03%
2024/11/0514.6149.392149.00150.0012.616,7190.08%
2024/11/042.2152.732.4153.75152.50-0.216,9100.00%
2024/11/0122.9151.683153.50154.0019.917,2100.12%
2024/10/306158.501158.00157.00517,1420.03%
2024/10/2917.1157.796.2158.14158.501117,1630.06%
2024/10/2800.001161.00161.00-117,215-0.01%
2024/10/250.1162.0000.00162.000.117,3710.00%
2024/10/240161.5000.00159.00017,5850.00%
2024/10/234161.7600.00161.50418,2320.02%
2024/10/223163.175.1163.99164.00-2.118,330-0.01%
2024/10/2110162.650.8162.00161.509.218,4450.05%
2024/10/189167.6112.2166.76163.50-3.218,603-0.02%
2024/10/171165.503.6163.80165.50-2.618,420-0.01%
2024/10/167.1165.441166.97165.006.118,6170.03%
2024/10/151.1167.9515.2166.53168.50-14.218,292-0.08%
2024/10/1400.002158.00158.00-218,007-0.01%
2024/10/111.5155.662156.00155.00-0.518,4830.00%
2024/10/091154.5000.00154.00118,7150.01%
2024/10/080152.5000.00153.00018,7770.00%
2024/10/0700.000154.25155.00019,0170.00%
2024/10/040.2151.5000.00151.000.218,9680.00%
2024/10/011152.031153.52151.50018,7830.00%
2024/09/302.5151.551156.00151.001.518,7930.01%
2024/09/277.7160.136.1160.42159.001.618,7160.01%
2024/09/265.2158.728.4161.02162.50-3.118,683-0.02%
2024/09/251157.0000.00158.50118,6190.01%
2024/09/244153.885154.60157.00-118,502-0.01%
2024/09/233154.004.1154.89157.00-1.118,399-0.01%
2024/09/204154.627.1153.99154.50-3.118,360-0.02%
2024/09/1919.8149.9016150.19152.003.818,0940.02%
2024/09/183.2152.826153.58152.50-2.817,862-0.02%
2024/09/162.2152.4211.9153.85154.00-9.717,626-0.05%
2024/09/132.1147.241.7147.00147.000.417,4210.00%
2024/09/1200.001.2147.67147.50-1.217,578-0.01%
2024/09/111142.0000.00142.00117,5380.01%
2024/09/103.1144.481144.00144.502.117,4890.01%
2024/09/091.1142.3000.00142.001.117,4370.01%
2024/09/0600.005143.50141.50-517,407-0.03%
2024/09/053.6144.922143.75143.501.617,4350.01%
2024/09/0417.7143.4512144.92143.505.717,4770.03%
2024/09/0310152.5010151.50151.50017,2590.00%
2024/09/022152.750.3154.50153.001.717,3330.01%
2024/08/303153.003152.83153.50017,4050.00%
2024/08/2900.001152.00152.00-117,401-0.01%
2024/08/281151.980.4152.25152.000.617,4380.00%
2024/08/271.3146.9200.00147.001.317,8340.01%
2024/08/260148.930.3149.50148.00-0.317,9420.00%
2024/08/230.1148.501150.50150.50-117,886-0.01%
2024/08/225.9149.3000.00150.005.917,7860.03%
2024/08/210.1152.0000.00152.500.117,8310.00%
2024/08/201.5155.1900.00155.001.517,7510.01%
2024/08/192.3152.931152.50154.001.317,8670.01%
2024/08/162155.004.2155.00153.50-2.217,810-0.01%
2024/08/152.2151.0910151.50151.00-7.817,706-0.04%
2024/08/1412155.9234.4156.48156.00-22.417,529-0.13%
2024/08/131.5149.670.2150.25149.001.317,2620.01%
2024/08/121.2150.001.4148.93148.50-0.217,1980.00%
2024/08/094.2143.177146.21145.50-2.817,049-0.02%
2024/08/084138.501139.00138.00316,8010.02%
2024/08/078.1144.637.1144.76145.50116,6240.01%
2024/08/062.1132.304135.88137.50-1.916,422-0.01%
2024/08/054.9131.693.1130.23130.001.816,0830.01%
2024/08/029.8145.6400.00143.509.815,7360.06%
2024/08/0100.001153.00153.50-115,465-0.01%
2024/07/314.3150.4100.00150.004.315,3720.03%
2024/07/3000.005152.10155.50-515,203-0.03%
2024/07/293.5153.971.1154.48153.502.515,1400.02%
2024/07/2647.1155.620155.50155.5047.114,9610.31%
2024/07/231173.9613.2173.00172.50-12.214,317-0.09%
2024/07/226165.250.1165.00164.005.914,2490.04%
2024/07/197.1170.853170.67171.004.114,1190.03%
2024/07/183.3175.501.2171.96176.002.113,8880.02%
2024/07/1710.1184.1912183.13182.50-1.913,690-0.01%
2024/07/161178.502178.75179.00-113,505-0.01%
2024/07/153179.003.3179.50179.50-0.313,8690.00%
2024/07/1213.3179.531176.01177.5012.313,8990.09%
2024/07/111182.593190.67193.50-213,354-0.01%
2024/07/106178.588.3179.70179.50-2.313,278-0.02%
2024/07/094.1176.8911177.45180.00-713,307-0.05%
2024/07/082169.254172.88172.50-213,130-0.02%
2024/07/052168.258167.31168.50-613,208-0.05%
2024/07/0400.000.1163.58166.00-0.113,3820.00%
2024/07/032.2161.142.5162.60160.50-0.313,4040.00%
2024/07/0210.8160.8600.00159.0010.813,3870.08%
2024/07/011164.011165.00164.50013,2130.00%
2024/06/281.1169.101169.50168.500.113,1410.00%
2024/06/272173.003171.00172.00-113,277-0.01%
2024/06/261169.001169.00172.50013,5830.00%
2024/06/253.3167.770169.00169.003.313,5900.02%
2024/06/240173.0000.00172.50013,5570.00%
2024/06/2110174.1000.00174.501013,5580.07%
2024/06/201178.0000.00178.00113,4790.01%
2024/06/192178.004178.50179.00-213,510-0.02%
2024/06/181169.990169.71171.00113,4760.01%
2024/06/170166.592165.50167.00-213,519-0.01%
2024/06/1400.000.3165.00166.00-0.313,6850.00%
2024/06/1300.000.2165.50164.00-0.213,8370.00%
2024/06/120.1161.001162.00162.50-0.914,056-0.01%
2024/06/111159.502159.50160.00-114,157-0.01%
2024/06/071159.501158.50159.50014,3000.00%
2024/06/060.2159.501160.50160.00-0.814,415-0.01%
2024/06/052157.501158.50157.00114,6570.01%
2024/06/042159.0000.00159.50215,6800.01%
2024/06/030.1159.000161.00161.000.116,1850.00%
2024/05/300.3159.280158.50158.500.215,9060.00%
2024/05/2900.001164.50163.00-115,875-0.01%
2024/05/281.1163.6500.00164.001.115,8540.01%
2024/05/271165.503.2165.61165.50-2.215,897-0.01%
2024/05/241160.500.1160.00159.500.915,7970.01%
2024/05/231160.5015159.47161.50-1415,761-0.09%
2024/05/2200.002155.00155.50-215,709-0.01%
2024/05/2100.003.4153.29154.00-3.415,712-0.02%
2024/05/2000.003151.50152.00-315,674-0.02%
2024/05/1700.002151.75151.50-215,727-0.01%
2024/05/1500.001.4153.14151.00-1.415,934-0.01%
2024/05/140.1149.000.5149.42149.00-0.416,0130.00%
2024/05/137.3148.6200.00148.007.316,0770.05%
2024/05/100.1152.505151.90151.50-4.916,159-0.03%
2024/05/092.1149.001149.00148.001.116,1320.01%
2024/05/070149.501150.50151.00-116,059-0.01%
2024/05/062148.251150.00148.00115,9440.01%
2024/05/031147.503148.00148.00-215,890-0.01%
2024/05/026143.333144.83144.50315,8630.02%
2024/04/2900.002146.01147.00-215,651-0.01%
2024/04/262143.001144.00142.50115,7660.01%
2024/04/251143.500.1145.00145.000.915,9060.01%
2024/04/245148.507149.79148.00-215,903-0.01%
2024/04/230.3146.0000.00145.000.315,9230.00%
2024/04/2200.008.1145.63144.50-8.115,893-0.05%
2024/04/193.6146.971.8145.17146.001.815,7310.01%
2024/04/182.4151.870.1152.00151.002.315,2120.02%
2024/04/171152.501155.00156.00014,9960.00%
2024/04/1613.1153.390.1153.00153.001314,9690.09%
2024/04/120159.503160.00160.50-314,705-0.02%
2024/04/1100.000.1157.50159.00-0.114,6570.00%
2024/04/100156.501.7158.00158.50-1.714,551-0.01%
2024/04/090154.003154.67156.00-314,659-0.02%
2024/04/0814154.5011153.23153.00314,6520.02%
2024/04/030154.0000.00154.50014,5780.00%
2024/04/021152.013154.67153.50-214,453-0.01%
2024/04/016.7153.284.5151.44150.002.214,2860.02%
2024/03/291162.006155.45161.00-513,941-0.04%
2024/03/282155.001154.50155.00113,4940.01%
2024/03/274.2153.752154.50154.002.213,3840.02%
2024/03/260.1156.2000.00157.000.113,2920.00%
2024/03/2512156.922157.50157.501013,3400.07%
2024/03/221159.0000.00159.00113,3230.01%
2024/03/210.9158.420158.00160.000.813,3020.01%
2024/03/2012158.8300.00156.501213,2820.09%
2024/03/190159.003157.00160.00-313,259-0.02%
2024/03/183156.003.1157.50158.00-0.113,0690.00%
2024/03/143154.171.9153.46154.001.212,7040.01%
2024/03/135156.608.2157.84158.50-3.212,692-0.03%
2024/03/122156.011.2155.83157.500.812,5450.01%
2024/03/117155.005.1157.57154.001.912,4510.02%
2024/03/0828168.5820.4165.40159.507.612,2090.06%
2024/03/074.1153.916.2155.37163.50-2.111,149-0.02%
2024/03/0600.004146.00149.00-410,595-0.04%
2024/03/0500.002.1143.30144.50-2.110,633-0.02%
2024/03/043141.832141.50141.50110,6390.01%
2024/03/010.3138.502139.25138.00-1.710,599-0.02%
2024/02/290.2137.951139.49139.00-0.810,590-0.01%
2024/02/271.4138.5111139.00138.00-9.610,500-0.09%
2024/02/260.1141.0000.00141.500.110,4430.00%
2024/02/232.1141.5211141.50141.50-8.910,443-0.09%
2024/02/221.1138.7700.00138.501.110,5500.01%
2024/02/210.1138.001137.50137.50-0.910,523-0.01%
2024/02/161.2139.793143.00137.00-1.810,799-0.02%
2024/02/150.2135.5016135.78135.50-15.810,676-0.15%
2024/02/053.2129.090.2130.50130.003.110,8510.03%
2024/02/021130.000130.50129.50110,7540.01%
2024/02/013132.691134.49133.00210,5710.02%
2024/01/310.1135.0800.00136.000.110,4290.00%
2024/01/300135.7500.00136.00010,4120.00%
2024/01/290.1136.5000.00137.000.110,5400.00%
2024/01/2500.0013.1136.11137.00-13.110,680-0.12%
2024/01/240.1134.000133.50134.000.110,6660.00%
2024/01/230.3134.171135.00134.50-0.710,790-0.01%
2024/01/220.1133.0011.1133.95134.50-1110,895-0.10%
2024/01/191130.502.4130.91131.00-1.410,843-0.01%
2024/01/1800.003127.99127.00-310,753-0.03%
2024/01/170125.5000.00125.00010,7960.00%
2024/01/162123.763125.35125.50-110,745-0.01%
2024/01/153125.5000.00125.50310,7260.03%
2024/01/120126.0000.00126.00010,9640.00%
2024/01/100124.8800.00126.50011,3220.00%
2024/01/080126.000.1126.50126.00-0.111,3190.00%
2024/01/054125.883126.00126.50111,3540.01%
2024/01/0325.1127.001127.50126.5024.111,6510.21%
2024/01/0200.002133.00133.50-211,332-0.02%
2023/12/291133.501134.50135.00011,2920.00%
2023/12/282134.507.2134.85135.50-5.211,296-0.05%
2023/12/2700.002.1133.50133.50-2.111,260-0.02%
2023/12/2200.004130.63131.50-411,380-0.04%
2023/12/2000.000.3132.50131.50-0.311,4640.00%
2023/12/1810131.500.4130.55131.509.611,3900.08%
2023/12/1400.004.7133.21133.50-4.711,256-0.04%
2023/12/1100.002130.00131.00-211,329-0.02%
2023/12/0800.001.5128.78129.50-1.511,510-0.01%
2023/12/073.1126.3200.00126.503.111,4930.03%
2023/12/061.4128.7100.00129.001.411,5980.01%
2023/12/0500.001129.00129.50-111,677-0.01%
2023/12/0400.002.1129.76130.00-2.111,632-0.02%
2023/11/302126.506128.00128.00-411,645-0.03%
2023/11/290127.000127.50127.00011,4730.00%
2023/11/280125.002125.50125.50-211,316-0.02%
2023/11/2200.0020126.50126.50-2012,330-0.16%
2023/11/2100.000.6125.79127.00-0.612,8500.00%
2023/11/200.1123.090.1124.00124.00012,7820.00%
2023/11/170125.0030125.33125.50-3012,736-0.24%
2023/11/162125.002.1125.48125.00-0.112,7300.00%
2023/11/152126.007.3126.20126.00-5.312,641-0.04%
2023/11/141122.5000.00123.50112,4100.01%
2023/11/1300.0019122.18122.50-1912,429-0.15%
2023/11/0800.001117.50117.50-112,332-0.01%
2023/11/070117.0000.00117.50012,3870.00%
2023/11/062118.0114.1118.85118.50-12.112,489-0.10%
2023/11/0300.001.9116.63117.50-1.912,445-0.02%
2023/11/020115.5000.00116.00012,4530.00%
2023/11/011114.501114.00114.50012,3990.00%
2023/10/3100.001113.00113.50-112,478-0.01%
2023/10/302111.251113.00112.00112,6760.01%
2023/10/261111.0000.00112.00112,8960.01%
2023/10/201115.501117.00118.50013,0870.00%
2023/10/170.1116.003116.33116.00-2.912,869-0.02%
2023/10/130.1115.000115.68116.500.113,1620.00%
2023/10/120.2116.000.2115.52116.50013,3080.00%
2023/10/110.2114.007.1114.99115.50-6.913,384-0.05%
2023/10/061110.503111.00110.50-213,242-0.02%
2023/10/051112.002111.00112.00-113,451-0.01%
2023/09/280109.831109.50109.50-114,153-0.01%
2023/09/273109.503109.00109.50014,2340.00%
2023/09/264.1109.5000.00109.004.114,3090.03%
2023/09/252112.5000.00112.50214,3710.01%
2023/09/220113.001112.50112.00-114,828-0.01%
2023/09/213112.0000.00112.00315,0600.02%
2023/09/2000.001114.50114.50-115,250-0.01%
2023/09/194114.5000.00114.00415,5470.03%
2023/09/182113.751115.00113.50115,7930.01%
2023/09/151116.5000.00116.00115,8390.01%
2023/09/1400.001115.50115.50-115,763-0.01%
2023/09/133.1112.841112.50112.502.115,7430.01%
2023/09/1111114.0000.00113.501115,6520.07%
2023/09/083115.501116.50116.50215,6800.01%
2023/09/071119.0000.00118.50115,8290.01%
2023/09/061117.5000.00118.00115,9970.01%
2023/09/0500.001.1117.96118.50-1.116,147-0.01%
2023/09/042117.750116.50118.00216,2890.01%
2023/09/0100.002118.25118.50-216,862-0.01%
2023/08/3100.001.3117.62118.00-1.317,476-0.01%
2023/08/301119.503119.67120.00-217,535-0.01%
2023/08/291118.501.2117.46117.50-0.217,8330.00%
2023/08/284.8121.044119.24119.000.817,7240.00%
2023/08/253116.5023.1116.82116.50-2017,796-0.11%
2023/08/241112.503.1112.64113.00-2.117,728-0.01%
2023/08/231107.502108.75109.50-118,049-0.01%
2023/08/2100.000.1107.00108.00-0.119,2290.00%
2023/08/1800.001107.00107.00-119,427-0.01%
2023/08/173.1106.332108.25108.50119,5190.01%
2023/08/161107.5000.00108.00119,5560.01%
2023/08/1500.004110.00110.00-419,526-0.02%
2023/08/1400.001110.00109.50-119,710-0.01%
2023/08/111110.501111.00110.50019,8540.00%
2023/08/1000.001110.50111.00-119,915-0.01%
2023/08/090110.003109.83111.00-319,811-0.02%
2023/08/083.1109.342109.25109.001.119,7980.01%
2023/08/070111.001110.50111.50-119,7170.00%
2023/08/042109.252109.25109.00019,8010.00%
2023/08/021109.511109.50110.50019,6990.00%
2023/08/011.5112.891.1113.00114.000.419,3800.00%
2023/07/316.2115.891117.00114.505.219,1110.03%
2023/07/2815.3117.447.1117.08117.508.118,8990.04%
2023/07/271.1112.5600.00114.001.118,6460.01%
2023/07/261.2113.7000.00113.501.218,6680.01%
2023/07/250.2114.503114.50114.50-2.818,785-0.01%
2023/07/242110.501110.52110.50118,7010.01%
2023/07/210111.0000.00110.50018,8350.00%
2023/07/200.1113.5000.00113.500.118,6830.00%
2023/07/191113.0200.00112.50118,6770.01%
2023/07/181114.501115.00116.00018,7240.00%
2023/07/1731115.020.1115.50115.0030.918,5150.17%
2023/07/140.1115.0016114.00115.00-15.918,381-0.09%
2023/07/131.3110.201111.50110.000.318,1440.00%
2023/07/1210109.502.1108.56110.007.918,0190.04%
2023/07/101109.0100.00108.00118,3390.01%
2023/07/0700.003109.00109.00-318,312-0.02%
2023/07/064108.253108.50108.50118,1450.01%
2023/07/050111.0000.00111.50018,0790.00%
2023/07/042110.7500.00111.00218,0340.01%
2023/07/035110.193110.33111.00217,9390.01%
2023/06/306.2110.521110.00110.505.217,9280.03%
2023/06/296.4122.361123.00122.505.417,5410.03%
2023/06/2800.005122.70124.00-517,438-0.03%
2023/06/275.1123.125123.10124.000.117,2490.00%
2023/06/260.1126.0000.00126.000.116,9720.00%
2023/06/216126.0800.00126.50616,8360.04%
2023/06/2000.002.7126.52126.50-2.716,846-0.02%
2023/06/1911126.231127.00126.501016,8960.06%
2023/06/162.6124.813.3125.04125.50-0.716,9190.00%
2023/06/1522126.485.7126.23126.5016.316,8500.10%
2023/06/143.1125.661.1125.56124.501.916,9200.01%
2023/06/1300.002.1126.54128.00-2.116,782-0.01%
2023/06/1210.3125.382.6125.95125.507.716,6360.05%
2023/06/091125.5019.1125.68126.00-18.116,594-0.11%
2023/06/081123.500.1122.51122.500.916,4280.01%
2023/06/077.3125.3317.1124.15125.00-9.816,287-0.06%
2023/06/0614119.4613.2120.38121.500.815,6810.01%
2023/06/0511.1116.961116.00116.5010.115,1270.07%
2023/06/024116.0027115.61116.50-2315,003-0.15%
2023/06/0100.001112.50112.00-114,515-0.01%
2023/05/3000.0012.2112.08111.50-12.213,966-0.09%
2023/05/2912.1108.961112.00109.0011.113,5420.08%
2023/05/263110.671.2111.00110.501.813,3740.01%
2023/05/252.2109.772109.50108.500.212,8720.00%
2023/05/240.1108.501109.00108.50-0.912,352-0.01%
2023/05/2300.003110.07110.00-312,160-0.02%
2023/05/2200.002110.25110.00-212,093-0.02%
2023/05/191108.0000.00109.00111,9580.01%
2023/05/1800.0013.2108.53109.00-13.211,980-0.11%
2023/05/171.2105.754.5105.66105.50-3.311,829-0.03%
2023/05/1500.000.1103.00103.00-0.111,7660.00%
2023/05/122103.0000.00103.00211,9870.02%
2023/05/1100.001103.50103.50-112,115-0.01%
2023/05/101102.0100.00102.50112,2080.01%
2023/05/0900.003.1104.65104.50-3.112,197-0.03%
2023/05/081104.002.7104.00104.00-1.712,266-0.01%
2023/05/050.2103.750.1104.00103.000.212,6410.00%
2023/05/0400.002102.25103.00-212,901-0.02%
2023/05/030.3100.5100.00101.500.312,9830.00%
2023/05/023100.330.4100.50100.502.613,1090.02%
2023/04/282.1100.5100.00101.002.113,3100.02%
2023/04/270.2101.254102.00101.00-3.813,209-0.03%
2023/04/263.199.9800.00100.503.113,1080.02%
2023/04/255.3101.6400.00101.505.312,9800.04%
2023/04/241102.5000.00102.00112,9550.01%
2023/04/214102.9700.00102.50412,9780.03%
2023/04/192.2103.5000.00103.502.213,0410.02%
2023/04/1800.001105.50105.50-113,118-0.01%
2023/04/171.2106.0000.00106.001.213,1720.01%
2023/04/141104.003.5105.30105.50-2.413,143-0.02%
2023/04/1326.7104.282105.50103.5024.713,0280.19%
2023/04/123108.6700.00109.00312,4550.02%
2023/04/111.1109.451.1108.55109.00012,2710.00%
2023/04/104.6109.032.5109.10109.002.112,1830.02%
2023/04/071110.0000.00110.50112,0320.01%
2023/04/060.1112.501.1112.55112.50-111,935-0.01%
2023/03/312.4113.986113.83112.50-3.711,951-0.03%
2023/03/302.2112.461112.00112.501.212,0120.01%
2023/03/2900.001112.00111.50-112,149-0.01%
2023/03/284109.625109.80109.50-112,285-0.01%
2023/03/240.2110.500.2111.00111.00012,7070.00%
2023/03/231110.001.1109.98110.50-0.112,6870.00%
2023/03/221107.504.2108.62109.00-3.212,755-0.02%
2023/03/210.1107.9100.00107.000.112,8280.00%
2023/03/171109.5000.00109.50112,8980.01%
2023/03/161107.500.1107.00108.000.912,7870.01%
2023/03/1500.002108.50108.50-212,898-0.02%
2023/03/142108.0000.00107.00212,8250.02%
2023/03/1300.000.3106.07108.50-0.312,7540.00%
2023/03/103.1106.981106.00107.002.112,7800.02%
2023/03/091109.0000.00109.00113,0380.01%
2023/03/080.1109.040108.50109.50013,1560.00%
2023/03/070110.503110.50110.50-313,128-0.02%
2023/03/061108.5000.00109.00112,9880.01%
2023/03/0300.000.4108.00108.00-0.413,0440.00%
2023/03/0200.000.3107.83108.00-0.313,0380.00%
2023/03/010.1105.501106.25106.00-0.912,956-0.01%
2023/02/241106.007.1106.56106.00-6.112,931-0.05%
2023/02/231104.0000.00103.50112,6380.01%
2023/02/171102.5000.00102.00113,0320.01%
2023/02/1600.000.2104.50104.00-0.213,1630.00%
2023/02/1500.000104.50104.50013,3910.00%
2023/02/1400.000104.00104.50013,3040.00%
2023/02/131.2103.500103.50104.001.213,3220.01%
2023/02/100.6105.422106.00106.00-1.413,334-0.01%
2023/02/090.3106.332106.50106.00-1.713,324-0.01%
2023/02/0800.002.3105.72106.00-2.313,162-0.02%
2023/02/0700.000104.00103.50013,1510.00%
2023/02/061103.000103.50103.50113,1210.01%
2023/02/030.6105.007105.50106.00-6.513,077-0.05%
2023/02/020.1103.502.1103.52103.00-212,842-0.02%
2023/02/010.2101.0000.00102.000.212,8130.00%
2023/01/310.2101.132100.50100.00-1.812,750-0.01%
2023/01/301.1103.506.1105.07105.00-512,579-0.04%
2023/01/1700.000100.50101.50012,4010.00%
2023/01/1600.001.3101.00101.00-1.312,415-0.01%
2023/01/130.1101.005.8101.00101.00-5.712,517-0.05%
2023/01/120.5101.001100.98101.00-0.512,6630.00%
2023/01/110.5100.502.6101.50100.50-2.112,718-0.02%
2023/01/101101.5013101.00101.50-1212,901-0.09%
2023/01/091.299.3015.5100.16101.00-14.312,888-0.11%
2023/01/0600.00396.4396.80-312,828-0.02%
2023/01/040.194.20194.1093.70-0.913,044-0.01%
2022/12/290.192.8000.0093.800.113,6440.00%
2022/12/28193.50293.7093.50-113,925-0.01%
2022/12/231.693.7600.0093.801.614,4320.01%
2022/12/22095.9100.0097.30014,4320.00%
2022/12/2100.001.394.9395.30-1.314,256-0.01%
2022/12/200.194.600.293.8093.50014,0440.00%
2022/12/19195.60096.0395.80113,8840.01%
2022/12/161.296.290.296.9096.201.113,6150.01%
2022/12/140.196.700.497.5098.00-0.313,2570.00%
2022/12/13096.5000.0096.30013,1470.00%
2022/12/120.197.5400.0098.100.113,1090.00%
2022/12/091.199.47299.3099.50-0.913,263-0.01%
2022/12/080.698.62297.0097.00-1.413,244-0.01%
2022/12/07098.8000.0099.00013,4330.00%
2022/12/062100.481.799.9499.700.413,4370.00%
2022/12/0500.003101.83101.00-313,471-0.02%
2022/12/0200.001101.00101.00-113,416-0.01%
2022/12/0100.006.4100.11101.50-6.413,374-0.05%
2022/11/2900.00495.0095.40-412,863-0.03%
2022/11/280.194.501.194.7294.60-112,883-0.01%
2022/11/250.395.995.196.0096.10-4.712,960-0.04%
2022/11/240.195.431.695.8296.40-1.513,003-0.01%
2022/11/2300.001.295.7995.80-1.213,018-0.01%
2022/11/2200.00194.5094.80-113,042-0.01%
2022/11/1800.000.194.4094.90-0.112,9800.00%
2022/11/1600.004.392.9593.60-4.312,883-0.03%
2022/11/1500.003.892.6892.80-3.812,673-0.03%
2022/11/14191.40391.7791.70-212,462-0.02%
2022/11/11189.9013.590.7890.40-12.512,306-0.10%
2022/11/10285.85485.9386.50-211,996-0.02%
2022/11/0900.001586.1786.80-1511,953-0.13%
2022/11/08284.45384.4084.40-111,841-0.01%
2022/11/07183.500.483.5784.500.711,7590.01%
2022/11/04278.9000.0080.50211,5940.02%
2022/11/030.179.40079.5079.50011,6110.00%
2022/11/0200.00280.3580.00-211,553-0.02%
2022/11/01179.60679.9580.00-511,502-0.04%
2022/10/31179.301.779.3580.40-0.711,489-0.01%
2022/10/281.179.3210.379.2980.70-9.311,502-0.08%
2022/10/27578.461.178.3078.703.911,3680.03%
2022/10/26077.0000.0076.90011,3250.00%
2022/10/25277.15277.0077.30011,2790.00%
2022/10/24177.80277.9577.70-111,351-0.01%
2022/10/210.576.903.277.0176.30-2.611,514-0.02%
2022/10/20174.3000.0076.00111,4620.01%
2022/10/1900.00175.3074.90-111,252-0.01%
2022/10/1816.275.821175.9576.105.211,1460.05%
2022/10/1700.00275.3176.20-210,953-0.02%
2022/10/1400.004.275.0975.80-4.210,940-0.04%
2022/10/134.172.400.572.6872.403.610,8740.03%
2022/10/127.373.45172.7073.206.310,7510.06%
2022/10/112375.5700.0074.602310,6250.22%
2022/10/070.382.08282.0082.00-1.710,314-0.02%
2022/10/062.682.59382.6382.80-0.410,3680.00%
2022/10/0500.001.182.4381.90-1.110,322-0.01%
2022/10/040.179.50578.9879.80-510,094-0.05%
2022/10/031277.82177.1077.10119,9750.11%
2022/09/304.678.65878.6580.10-3.49,872-0.03%
2022/09/29278.6000.0078.9029,8900.02%
2022/09/288.479.275.279.2578.203.29,8930.03%
2022/09/27381.3700.0081.1039,8960.03%
2022/09/261.681.30281.9081.30-0.410,0770.00%
2022/09/23184.60184.8084.00010,1470.00%
2022/09/223.484.1100.0084.603.410,7340.03%
2022/09/21584.9000.0084.90511,6530.04%
2022/09/200.485.0300.0085.400.412,0790.00%
2022/09/19584.421.184.2284.30412,1960.03%
2022/09/16183.3000.0083.60112,5970.01%
2022/09/15682.95483.2083.20212,4240.02%
2022/09/1411.182.76582.7082.706.112,4470.05%
2022/09/1300.00186.0085.90-112,225-0.01%
2022/09/12482.88683.2583.00-212,106-0.02%
2022/09/08281.95182.4082.10112,2760.01%
2022/09/07680.32680.6280.20012,3050.00%
2022/09/06382.60182.3082.40212,3910.02%
2022/09/02083.3000.0082.70012,6690.00%
2022/09/011.183.4200.0083.901.112,7190.01%
2022/08/3100.00184.4085.40-112,727-0.01%
2022/08/29184.40184.4084.40012,7700.00%
2022/08/26287.9000.0087.50212,7780.02%
2022/08/25286.6000.0086.40212,8390.02%
2022/08/231.186.4000.0086.601.113,3240.01%
2022/08/22088.9000.0088.70013,3710.00%
2022/08/1700.00190.2090.60-113,673-0.01%
2022/08/161.290.42390.6790.70-1.813,698-0.01%
2022/08/1500.001.190.4190.50-1.113,727-0.01%
2022/08/12189.5000.0089.50113,7150.01%
2022/08/111.189.21189.5089.500.113,7660.00%
2022/08/0900.00187.6087.70-113,984-0.01%
2022/08/080.187.7000.0087.900.113,9750.00%
2022/08/051.187.9100.0088.201.114,0410.01%
2022/08/04187.30186.8087.40014,0970.00%
2022/08/03184.5000.0086.00113,9640.01%
2022/08/020.184.68584.4884.50-4.913,932-0.04%
2022/08/01185.70185.7086.30013,9700.00%
2022/07/293.186.53686.1586.40-2.914,016-0.02%
2022/07/28587.0012.186.8287.80-7.113,911-0.05%
2022/07/2711.184.49284.2585.109.113,6660.07%
2022/07/26183.61584.0083.70-413,671-0.03%
2022/07/25484.65285.0084.60214,0050.01%
2022/07/22085.00184.9085.20-114,182-0.01%
2022/07/211.185.42184.2085.700.114,2580.00%
2022/07/200.283.6700.0083.400.214,1760.00%
2022/07/192.581.36482.4882.60-1.614,260-0.01%
2022/07/15778.66679.2279.20114,0750.01%
2022/07/141.176.49677.9578.40-4.914,036-0.03%
2022/07/13276.05476.1076.20-213,926-0.01%
2022/07/12073.60173.7073.80-113,843-0.01%
2022/07/113.275.6600.0075.803.213,8080.02%
2022/07/08375.73576.1676.10-213,829-0.01%
2022/07/077.373.18473.4074.603.313,8070.02%
2022/07/061.573.33173.1073.100.513,8310.00%
2022/07/050.173.6800.0074.800.113,8700.00%
2022/07/04073.600.174.0074.00-0.113,8390.00%
2022/07/014.275.7400.0074.504.213,7710.03%
2022/06/303.376.3100.0076.403.313,6990.02%
2022/06/2927.480.211480.6179.1013.413,1720.10%
2022/06/289.391.5300.0091.009.312,2320.08%
2022/06/27193.8000.0094.30111,8530.01%
2022/06/2419.693.001293.2092.007.611,6760.07%
2022/06/2300.00096.9095.40011,2680.00%
2022/06/222.597.02199.3096.401.511,2630.01%
2022/06/210.597.70298.6099.40-1.511,265-0.01%
2022/06/20197.215.197.8096.20-411,277-0.04%
2022/06/172097.90398.2397.501711,2620.15%
2022/06/160102.002102.75101.00-211,046-0.02%
2022/06/154100.751100.50100.00311,1490.03%
2022/06/1400.001102.00102.00-111,273-0.01%
2022/06/1300.002102.00102.00-211,265-0.02%
2022/06/091104.001.1104.45105.00-0.111,2750.00%
2022/06/0800.002104.50104.00-211,321-0.02%
2022/06/071103.002103.00102.50-111,290-0.01%
2022/06/060.1104.000.2104.50104.50-0.111,3030.00%
2022/06/022104.002104.75104.00011,4770.00%
2022/06/011103.506103.58103.00-511,869-0.04%
2022/05/300.1102.501103.00103.00-0.911,566-0.01%
2022/05/270.1100.505100.70101.00-4.911,498-0.04%
2022/05/26198.60398.6098.60-211,509-0.02%
2022/05/25196.50298.4098.20-111,666-0.01%
2022/05/2400.00297.4096.60-211,910-0.02%
2022/05/2000.00097.0097.50012,1360.00%
2022/05/190.195.8000.0095.700.112,1820.00%
2022/05/1800.00397.0096.90-312,207-0.02%
2022/05/17497.380.196.0097.303.912,1380.03%
2022/05/1600.001094.4594.70-1012,175-0.08%
2022/05/1310.293.6100.0094.3010.212,2220.08%
2022/05/1200.001093.9093.00-1012,346-0.08%
2022/05/101193.3600.0095.401112,9210.09%
2022/05/090.194.33194.4094.10-0.913,080-0.01%
2022/05/060.196.000.196.0695.90013,1590.00%
2022/05/051.197.83298.4098.60-113,331-0.01%
2022/05/0400.00296.3096.60-213,354-0.01%
2022/05/03295.9500.0095.90213,6620.01%
2022/04/291897.821295.8795.60613,7270.04%
2022/04/280.293.4100.0093.000.213,6950.00%
2022/04/275.391.5700.0091.805.313,5710.04%
2022/04/26195.0000.0095.00113,5480.01%
2022/04/255.595.54396.3094.602.513,6530.02%
2022/04/22199.2000.0099.10113,5990.01%
2022/04/21199.40099.3099.50113,7200.01%
2022/04/20798.9400.0099.20713,7880.05%
2022/04/19198.5000.0098.10113,7820.01%
2022/04/18297.7500.0097.90213,8820.01%
2022/04/150.598.3200.0097.900.513,9440.00%
2022/04/141100.0000.0099.50114,0940.01%
2022/04/13298.60099.0099.10214,2700.01%
2022/04/123.496.7400.0096.603.414,6680.02%
2022/04/117.198.3200.0097.907.114,6320.05%
2022/04/08199.9000.00100.50114,5590.01%
2022/04/071100.505100.0099.80-414,505-0.03%
2022/04/0600.003101.50102.00-314,349-0.02%
2022/04/0100.005102.00103.50-514,227-0.04%
2022/03/3112103.8800.00103.501214,1730.08%
2022/03/302104.5000.00104.50214,2250.01%
2022/03/291102.501103.00103.50014,2140.00%
2022/03/286102.921103.50103.50514,1750.04%
2022/03/256104.5000.00104.50614,0660.04%
2022/03/2300.002105.00105.50-214,096-0.01%
2022/03/2100.001105.50105.00-114,207-0.01%
2022/03/1800.0025104.74104.50-2514,268-0.18%
2022/03/1700.009.1103.10103.50-9.114,151-0.06%
2022/03/16599.805.199.2099.80-0.114,0030.00%
2022/03/15799.8600.0098.90714,1570.05%
2022/03/1400.001.2101.50102.00-1.214,255-0.01%
2022/03/111100.5011100.95100.50-1014,304-0.07%
2022/03/1012100.0000.00100.501214,3190.08%
2022/03/09097.60598.3898.20-514,509-0.03%
2022/03/084.397.0900.0096.104.314,6240.03%
2022/03/0730.397.27197.6097.6029.314,4850.20%
2022/03/041101.503.1101.85102.00-2.114,210-0.01%
2022/03/031.1102.555103.00103.50-3.914,243-0.03%
2022/03/011102.5017101.91103.00-1614,258-0.11%
2022/02/251199.4600.0099.301114,1820.08%
2022/02/242.7100.04499.7399.70-1.314,038-0.01%
2022/02/231102.0100.00102.00113,8330.01%
2022/02/221102.5100.00103.00113,8030.01%
2022/02/211105.009104.72105.00-813,711-0.06%
2022/02/181.1104.003103.67104.00-1.913,711-0.01%
2022/02/170.1103.504104.13104.00-3.913,713-0.03%
2022/02/1600.002.8102.36102.50-2.813,674-0.02%
2022/02/155100.1000.00100.00513,7290.04%
2022/02/141100.001100.00100.00013,8700.00%
2022/02/114103.381105.50103.00313,8320.02%
2022/02/1000.000103.00103.50013,7270.00%
2022/02/092101.5000.00102.00213,9090.01%
2022/02/08799.87199.60100.00613,7480.04%
2022/02/071.1100.051102.50100.000.113,6080.00%
2022/01/264.199.03499.2098.800.113,4190.00%
2022/01/255.499.4100.00100.005.413,3660.04%
2022/01/240102.502101.75101.50-213,229-0.01%
2022/01/218.1102.121102.50101.507.113,5610.05%
2022/01/200.3105.5000.00105.500.313,4520.00%
2022/01/190.1106.001106.00105.00-113,454-0.01%
2022/01/181108.003.1108.47107.50-2.113,380-0.02%
2022/01/175107.604.3107.12108.000.813,3410.01%
2022/01/1400.001.1105.45105.50-1.113,327-0.01%
2022/01/132.1104.7600.00105.002.113,3510.02%
2022/01/121106.509.1106.83107.00-8.113,438-0.06%
2022/01/110.5106.491107.00106.50-0.513,5740.00%
2022/01/101.1105.5500.00106.001.113,6190.01%
2022/01/072106.502.6108.60106.50-0.613,8600.00%
2022/01/067108.933108.50108.50413,9100.03%
2022/01/0500.0016.7110.11111.00-16.713,981-0.12%
2022/01/041106.501106.51107.00014,0610.00%
2022/01/032106.002.1106.03105.50-0.114,3680.00%
2021/12/3000.002106.74106.50-214,588-0.01%
2021/12/2900.002.2106.23106.00-2.214,793-0.01%
2021/12/2800.003105.83105.50-315,223-0.02%
2021/12/2700.008.1104.87105.00-8.115,491-0.05%
2021/12/241105.0010.1104.60105.00-9.115,556-0.06%
2021/12/232103.505104.50103.50-315,660-0.02%
2021/12/221.1103.051103.00103.000.115,9280.00%
2021/12/201.2102.005101.00101.50-3.816,269-0.02%
2021/12/173.4102.0600.00102.003.416,2740.02%
2021/12/163102.501102.00103.50216,1970.01%
2021/12/152101.5000.00101.50216,3200.01%
2021/12/146102.0000.00102.00616,5690.04%
2021/12/132102.512102.50102.50016,5210.00%
2021/12/101103.003104.17103.00-216,486-0.01%
2021/12/091104.003.7105.00104.50-2.716,356-0.02%
2021/12/083106.832107.25107.00116,1310.01%
2021/12/0710104.358.1104.13104.001.916,0690.01%
2021/12/0615106.500.1107.00106.0014.915,9440.09%
2021/12/033109.1718108.19109.00-1515,909-0.09%
2021/12/0212.2105.478104.81105.004.215,7580.03%
2021/12/011102.0000.00104.00115,6890.01%
2021/11/301.4103.0000.00102.001.415,6990.01%
2021/11/292100.000.4100.29101.001.715,5450.01%
2021/11/267102.002102.50101.50515,5030.03%
2021/11/251103.003102.50104.00-215,535-0.01%
2021/11/241103.0100.00103.00115,5070.01%
2021/11/230.1105.507.2105.43105.00-7.115,478-0.05%
2021/11/222106.501.2107.00106.500.915,4210.01%
2021/11/193106.331106.50106.00215,3270.01%
2021/11/1800.000.2106.17106.00-0.215,2810.00%
2021/11/171105.0000.00106.50115,3110.01%
2021/11/161105.0000.00105.50115,3530.01%
2021/11/150.1104.671105.00105.50-0.915,407-0.01%
2021/11/1211.1103.503.2103.36104.007.915,4180.05%
2021/11/112102.0000.00102.50215,3900.01%
2021/11/1000.0021.1103.74104.00-21.115,331-0.14%
2021/11/0930.2106.220.5106.10105.0029.615,3790.19%
2021/11/088.6104.4419104.66105.50-10.415,065-0.07%
2021/11/051.199.580.699.5599.700.514,8120.00%
2021/11/04898.392.199.1098.105.914,8380.04%
2021/11/031.298.474.198.6798.30-2.914,890-0.02%
2021/11/026.399.077.499.7098.80-1.114,979-0.01%
2021/11/014.898.742198.2798.20-16.215,058-0.11%
2021/10/2923.3100.801100.5099.8022.315,0880.15%
2021/10/281699.484.499.4399.8011.614,7690.08%
2021/10/279.497.1400.0097.209.414,8130.06%
2021/10/2600.00797.9398.00-715,457-0.05%
2021/10/25195.900.197.1096.40115,4120.01%
2021/10/22195.50195.7096.00015,4000.00%
2021/10/21596.5600.0095.90515,2860.03%
2021/10/204.197.57398.7397.701.115,1710.01%
2021/10/193.197.643.396.8398.40-0.215,0810.00%
2021/10/184.295.84794.5094.60-2.815,030-0.02%
2021/10/1512.195.95496.0396.208.115,0750.05%
2021/10/141.292.63192.8293.600.114,9060.00%
2021/10/133.493.47293.7592.401.414,8200.01%
2021/10/128.694.04394.4393.505.614,7310.04%
2021/10/0819.497.42597.0796.2014.414,5630.10%
2021/10/074100.136100.75101.00-214,200-0.01%
2021/10/063.1100.341.3100.38100.001.814,0860.01%
2021/10/052.2100.075100.10100.50-2.813,924-0.02%
2021/10/046103.762.2103.50103.503.913,5440.03%
2021/10/010107.0000.00108.00013,3200.00%
2021/09/304107.001109.00109.00313,2490.02%
2021/09/299.6107.012108.25106.007.613,0560.06%
2021/09/284.2112.2700.00112.504.212,7750.03%
2021/09/273.1115.031114.50115.502.112,5190.02%
2021/09/242.1116.773118.00117.50-112,451-0.01%
2021/09/234117.1300.00116.50412,5360.03%
2021/09/2221.6114.312114.75116.0019.612,6190.15%
2021/09/179.2119.5000.00118.009.212,5830.07%
2021/09/161.3122.690121.50121.501.312,3530.01%
2021/09/151.4124.722125.00124.00-0.612,2990.00%
2021/09/142125.250124.50124.50212,3490.02%
2021/09/132124.791.5125.00124.000.512,3950.00%
2021/09/101.5125.335.6124.42128.00-4.112,477-0.03%
2021/09/094120.1300.00122.00412,4210.03%
2021/09/081.1119.371118.50119.500.112,4470.00%
2021/09/073121.172122.75121.50112,4040.01%
2021/09/060.8124.931128.00124.50-0.212,3570.00%
2021/09/034127.003.5128.35128.500.512,5690.00%
2021/09/021125.511125.50125.50012,5210.00%
2021/09/010126.001.6126.16126.50-1.612,503-0.01%
2021/08/312126.0000.00128.50212,5240.02%
2021/08/302128.751127.00129.00112,6640.01%
2021/08/272126.490.1125.00127.001.912,5740.02%
2021/08/261122.490.1123.00123.500.912,5410.01%
2021/08/2500.002122.00122.50-212,618-0.02%
2021/08/241120.511120.50120.00012,6700.00%
2021/08/230121.872120.00121.00-212,772-0.02%
2021/08/201.1116.5300.00116.001.112,8420.01%
2021/08/193.1115.402.1114.82115.50112,9630.01%
2021/08/182.2116.231115.50119.001.213,0260.01%
2021/08/170117.060.1120.00117.00013,1140.00%
2021/08/160.1120.250.3120.17122.00-0.212,9750.00%
2021/08/131.2120.2200.00120.001.213,1050.01%
2021/08/120.2125.5300.00125.500.213,0110.00%
2021/08/110126.902126.75127.00-213,044-0.02%
2021/08/101.1126.813126.50126.50-1.913,131-0.01%
2021/08/090.2128.000.1128.00128.000.113,3800.00%
2021/08/062.1129.090.7129.94129.001.413,7180.01%
2021/08/056131.752.1132.91132.003.913,9580.03%
2021/08/042.2129.0711.1129.37131.00-8.914,360-0.06%
2021/08/031124.501.1125.00127.00-0.114,4750.00%
2021/08/024.1123.172.2124.54125.501.914,4670.01%
2021/07/306.1122.1158.5121.97122.50-52.514,405-0.36%
2021/07/290114.0000.00115.00013,9020.00%
2021/07/281.1112.5000.00112.501.114,1160.01%
2021/07/260.1116.5000.00115.000.114,7310.00%
2021/07/236.2116.311117.47115.005.115,1640.03%
2021/07/229.2118.862.1119.04117.507.115,6360.05%
2021/07/211119.5010120.00119.50-915,887-0.06%
2021/07/200118.503118.67118.00-316,329-0.02%
2021/07/195116.701118.97117.50416,3170.02%
2021/07/164116.387116.50116.50-316,454-0.02%
2021/07/151117.9520118.55120.00-1916,379-0.12%
2021/07/144.1115.241115.00114.503.116,0980.02%
2021/07/137115.649.1115.88115.50-216,076-0.01%
2021/07/120112.501113.00112.50-116,135-0.01%
2021/07/090112.002111.50111.00-216,200-0.01%
2021/07/082112.0100.00112.00216,3730.01%
2021/07/071114.502115.00114.50-116,499-0.01%
2021/07/0600.001114.00113.00-116,851-0.01%
2021/07/0500.003113.83114.00-317,135-0.02%
2021/07/021112.5000.00112.00117,2100.01%
2021/06/300112.5000.00112.00017,6250.00%
2021/06/293110.502112.25113.00117,6850.01%
2021/06/286112.834.4112.09112.501.617,7020.01%
2021/06/251117.491117.50117.50017,8000.00%
2021/06/240.3115.501115.00115.50-0.717,9060.00%
2021/06/2300.001116.00116.00-118,121-0.01%
2021/06/220113.252113.25113.00-218,176-0.01%
2021/06/215113.101112.50113.00418,2720.02%
2021/06/181.1117.492118.00116.50-0.918,4450.00%
2021/06/171115.001118.00118.00018,5700.00%
2021/06/160117.812.1117.49115.50-218,872-0.01%
2021/06/154.9118.452118.00118.002.919,1820.02%
2021/06/115118.0012118.71118.50-719,357-0.04%
2021/06/101116.5000.00116.50119,3090.01%
2021/06/091114.502.2114.00114.00-1.219,532-0.01%
2021/06/086115.915.3115.50115.500.719,7980.00%
2021/06/073114.505114.40115.50-219,994-0.01%
2021/06/035111.506112.00112.00-120,3930.00%
2021/06/021111.992.5110.80111.00-1.520,500-0.01%
2021/06/012.8112.732112.50113.000.820,8460.00%
2021/05/313.2110.413110.67111.500.221,1690.00%
2021/05/281110.5000.00110.50121,3190.00%
2021/05/271105.073108.00109.00-221,519-0.01%
2021/05/267109.0711109.73107.50-421,733-0.02%
2021/05/253108.0015108.43108.50-1221,844-0.05%
2021/05/2400.004106.00106.50-422,003-0.02%
2021/05/2112107.206109.00105.50622,4530.03%
2021/05/1900.000.1104.50105.50-0.123,4780.00%
2021/05/1800.004.1106.24106.50-4.124,781-0.02%
2021/05/1700.002101.00103.00-224,950-0.01%
2021/05/142102.003104.17105.00-126,0530.00%
2021/05/13699.17599.34100.00125,9660.00%
2021/05/12197.00499.7097.00-325,924-0.01%
2021/05/1119.4104.792105.25103.5017.425,9780.07%
2021/05/107112.002.1110.55110.004.926,0920.02%
2021/05/075112.5016112.13113.00-1126,508-0.04%
2021/05/0612.1108.049108.39107.503.126,8020.01%
2021/05/056.1108.1712107.00106.50-5.926,960-0.02%
2021/05/044.5110.334.5110.20111.50027,3860.00%
2021/05/038112.883.1115.42112.504.927,6290.02%
2021/04/2914.1119.932.6119.01118.0011.427,6590.04%
2021/04/282.3120.7317.5121.29123.00-15.227,595-0.05%
2021/04/274.1118.159118.39118.00-4.927,845-0.02%
2021/04/262.2115.7918.1115.47118.00-15.928,423-0.06%
2021/04/2300.001109.00111.00-128,4730.00%
2021/04/221.1109.514.4109.77108.00-3.328,964-0.01%
2021/04/214110.882110.75110.00229,4560.01%
2021/04/204111.254112.13113.00030,2250.00%
2021/04/192.1113.221113.00111.501.131,1960.00%
2021/04/162111.755112.10113.00-331,585-0.01%
2021/04/153.1107.712109.00109.001.131,9070.00%
2021/04/141.2109.985111.70110.00-3.832,258-0.01%
2021/04/131113.968112.69112.50-733,038-0.02%
2021/04/126113.827114.86112.50-133,4790.00%
2021/04/097.1112.924112.75112.003.133,5770.01%
2021/04/086111.007111.29111.50-133,4820.00%
2021/04/075.1111.209.6111.36111.50-4.533,511-0.01%
2021/04/062110.7511.1110.91111.50-9.133,630-0.03%
2021/04/013107.8314107.54107.50-1133,613-0.03%
2021/03/3116109.223.1107.50107.5012.933,9240.04%
2021/03/305.2109.7710.2110.33111.00-534,424-0.01%
2021/03/293109.0011108.91109.00-834,350-0.02%
2021/03/262105.5014.1106.43107.00-12.134,367-0.04%
2021/03/251.1106.394.5105.52106.00-3.434,338-0.01%
2021/03/244107.638106.63107.00-434,381-0.01%
2021/03/2316108.7818.1108.11108.00-2.134,536-0.01%
2021/03/223.2107.1910.2107.54108.00-734,448-0.02%
2021/03/196105.254105.75108.00234,4610.01%
2021/03/183106.6716.1105.81106.50-13.134,326-0.04%
2021/03/173.5103.5600.00103.003.534,4190.01%
2021/03/164103.383103.17104.00134,6480.00%
2021/03/1512102.586102.67102.50634,6240.02%
2021/03/1213105.7712104.88105.00134,4570.00%
2021/03/113104.839.1103.88105.00-6.134,635-0.02%
2021/03/102100.505101.60101.00-334,705-0.01%
2021/03/096.199.75499.18101.002.134,7560.01%
2021/03/0812.1102.712104.25102.5010.134,6250.03%
2021/03/055.1101.901104.00102.004.134,7840.01%
2021/03/0410.7103.9300.00103.0010.735,4370.03%
2021/03/036105.331107.50107.00535,2070.01%
2021/03/0244107.4892.1107.03106.00-48.135,039-0.14%
2021/02/2610.1104.713105.00103.507.134,8350.02%
2021/02/251.1108.4500.00107.501.134,5440.00%
2021/02/2411.3107.374106.88106.007.334,5040.02%
2021/02/2311.1108.644107.88110.007.134,2800.02%
2021/02/2218.5111.903111.17112.0015.533,8810.05%
2021/02/1918.5112.283.1113.02113.5015.333,4740.05%
2021/02/1833.6117.2746.1116.61117.50-12.532,992-0.04%
2021/02/171116.0012116.00116.00-1131,771-0.03%
2021/02/0517.1102.7946.6104.68105.50-29.631,522-0.09%
2021/02/041.897.32397.6097.70-1.230,3480.00%
2021/02/0316.398.21798.3198.109.330,3490.03%
2021/02/021798.133.598.9198.6013.530,5940.04%
2021/02/0100.003.294.0894.90-3.230,391-0.01%
2021/01/291.393.28196.6092.000.230,2420.00%
2021/01/28595.005.394.6094.50-0.229,9890.00%
2021/01/271098.44399.2098.30729,8530.02%
2021/01/265.199.052.1100.4998.403.129,9220.01%
2021/01/257.1104.7613.5102.26102.00-6.430,592-0.02%
2021/01/228.1105.438.5104.91105.00-0.430,1890.00%
2021/01/2120.1105.5316105.28105.504.129,9720.01%
2021/01/2017.4105.4319.3105.80104.50-1.929,786-0.01%
2021/01/1930.1105.3418.3105.09105.5011.929,2710.04%
2021/01/1811.198.3549.899.23100.50-38.828,867-0.13%
2021/01/158.299.8529100.1698.00-20.828,441-0.07%
2021/01/1418.2100.0524.699.7699.00-6.528,182-0.02%
2021/01/1320.297.4740.196.0699.60-19.928,111-0.07%
2021/01/122393.421693.4392.20727,4190.03%
2021/01/111.389.770.289.3090.401.126,5700.00%
2021/01/08888.301.189.7288.006.926,3400.03%
2021/01/072189.93789.6989.401425,9580.05%
2021/01/0635.188.154088.8988.50-525,686-0.02%
2021/01/051784.781986.0486.60-224,823-0.01%
2021/01/04382.531382.8183.90-1024,592-0.04%
2020/12/3100.00381.6381.30-324,334-0.01%
2020/12/30180.55181.6081.70024,2200.00%
2020/12/291.681.67281.9080.70-0.424,2500.00%
2020/12/28581.48281.8081.70324,2270.01%
2020/12/251181.401881.5880.90-724,055-0.03%
2020/12/24780.212479.7580.50-1723,732-0.07%
2020/12/2315.577.58077.3077.2015.523,1650.07%
2020/12/223.179.130.479.1078.202.722,9950.01%
2020/12/21079.201279.5079.50-1222,931-0.05%
2020/12/18279.201479.4978.90-1222,803-0.05%
2020/12/17179.40779.6679.50-622,680-0.03%
2020/12/161.378.72178.8078.700.322,3800.00%
2020/12/151.277.27677.4377.60-4.822,256-0.02%
2020/12/1421.777.721477.0677.007.722,0360.03%
2020/12/1142.678.7221.978.8078.8020.721,8940.09%
2020/12/10280.702.179.9280.60-0.121,4610.00%
2020/12/0921.579.751479.7179.507.520,9910.04%
2020/12/080.478.60379.1079.50-2.620,695-0.01%
2020/12/0718.279.2716.180.8578.802.120,6240.01%
2020/12/042.578.99879.5979.60-5.520,184-0.03%
2020/12/031076.90877.8677.90219,8860.01%
2020/12/029.176.081675.9977.30-6.919,729-0.03%
2020/12/0114.176.221076.7076.704.119,5950.02%
2020/11/302077.771978.4876.60119,4150.01%
2020/11/271.273.916.174.0874.40-4.918,575-0.03%
2020/11/26272.5000.0073.50218,4660.01%
2020/11/253.273.05373.0772.500.218,5020.00%
2020/11/2416.373.831373.8573.403.318,3960.02%
2020/11/230.474.23974.4773.90-8.618,267-0.05%
2020/11/201.173.1200.0072.901.118,0140.01%
2020/11/19173.00972.8272.90-817,935-0.04%
2020/11/18172.8018.472.8473.00-17.417,866-0.10%
2020/11/1718.673.04372.9072.0015.617,7710.09%
2020/11/163.271.4011.971.1771.90-8.817,998-0.05%
2020/11/131.570.48671.0570.50-4.518,176-0.02%
2020/11/121.171.502071.9972.00-18.918,262-0.10%
2020/11/114.671.41971.4171.50-4.418,128-0.02%
2020/11/102071.242271.1071.50-217,981-0.01%
2020/11/092270.0420.169.9170.201.917,5380.01%
2020/11/06668.181868.5068.70-1217,342-0.07%
2020/11/0500.00867.9068.20-817,146-0.05%
2020/11/042.167.353467.6168.00-3216,930-0.19%
2020/11/0320.467.04467.0066.8016.416,7160.10%
2020/11/021666.7443.266.8966.80-27.216,467-0.17%
2020/10/30262.90763.1663.20-515,418-0.03%
2020/10/29762.1700.0062.50715,6950.04%
2020/10/28263.35163.3063.10116,2350.01%
2020/10/272264.781564.6364.40716,2730.04%
2020/10/2610.266.241066.3466.300.216,3410.00%
2020/10/231365.06865.0165.20516,0410.03%
2020/10/221064.07563.9464.40516,5020.03%
2020/10/211663.683763.9664.10-2116,708-0.13%
2020/10/20462.30262.6061.90216,2220.01%
2020/10/19162.00561.9461.90-416,103-0.02%
2020/10/16261.60162.1061.20116,0020.01%
2020/10/1500.001061.5261.30-1015,922-0.06%
2020/10/141061.3000.0060.901015,7680.06%
2020/10/13361.60461.4561.80-115,618-0.01%
2020/10/12361.70462.3362.10-115,523-0.01%
2020/10/081061.092461.5161.50-1415,126-0.09%
2020/10/07160.0000.0060.10114,9970.01%
2020/10/06560.4000.0060.20515,0390.03%
2020/10/051060.67161.4060.50915,0040.06%
2020/09/30259.2000.0059.20214,9590.01%
2020/09/293.158.81159.4058.602.115,0970.01%
2020/09/28559.82159.7060.20415,0710.03%
2020/09/25258.70258.9058.90015,0810.00%
2020/09/24858.84958.7358.20-115,193-0.01%
2020/09/231859.96359.9059.901515,3470.10%
2020/09/221760.68560.5060.401215,3040.08%
2020/09/21262.10262.0061.70015,2890.00%
2020/09/18262.1000.0062.40215,3080.01%
2020/09/171162.45162.7062.301015,2660.07%
2020/09/161462.47362.5362.401115,2780.07%
2020/09/15961.9800.0062.00915,1880.06%
2020/09/14161.9000.0061.60115,2760.01%
2020/09/11561.301261.2961.30-715,249-0.05%
2020/09/10962.12461.8061.20515,3050.03%
2020/09/0900.00261.0062.00-215,289-0.01%
2020/09/08961.12161.1061.40815,2710.05%
2020/09/07260.80360.9361.00-115,274-0.01%
2020/09/0416.159.45259.3559.5014.115,2810.09%
2020/09/03760.49160.5060.30615,2510.04%
2020/09/021460.81360.2060.201115,2320.07%
2020/09/01261.30461.2361.30-215,085-0.01%
2020/08/31561.58162.2061.20415,1540.03%
2020/08/28361.10161.1061.10215,0300.01%
2020/08/27961.6900.0061.60915,2050.06%
2020/08/26761.9100.0061.90715,1970.05%
2020/08/25462.1500.0062.10415,2000.03%
2020/08/24561.1800.0061.30515,5080.03%
2020/08/211261.711161.5161.90115,4990.01%
2020/08/203361.251561.9561.101815,4420.12%
2020/08/191765.18166.3064.801615,0360.11%
2020/08/18767.34167.1067.00614,7600.04%
2020/08/17266.95168.4068.40114,6170.01%
2020/08/142567.0100.0066.802514,7480.17%
2020/08/13267.9500.0068.00214,6590.01%
2020/08/12669.58569.6069.90114,6300.01%
2020/08/111370.6700.0070.401314,5770.09%
2020/08/10670.68471.0570.40214,4760.01%
2020/08/07270.85170.9070.30114,4580.01%
2020/08/06970.8700.0070.90914,3450.06%
2020/08/051170.5600.0070.301114,1910.08%
2020/08/044571.253571.1370.601013,9300.07%
2020/08/033172.30273.0071.602913,4920.21%
2020/07/31175.4000.0075.60112,8110.01%
2020/07/30375.4700.0075.50312,6770.02%
2020/07/29472.401173.1972.50-712,382-0.06%
2020/07/282173.25675.1570.701512,2680.12%
2020/07/27874.034173.7373.00-3311,638-0.28%
2020/07/24870.13469.9069.90411,0810.04%
2020/07/22171.802.772.6471.80-1.710,879-0.02%
2020/07/2100.001472.3672.00-1410,752-0.13%
2020/07/20170.20170.5070.60010,6530.00%
2020/07/1700.00169.4069.30-110,703-0.01%
2020/07/16470.0500.0069.70410,7020.04%
2020/07/141.170.9800.0070.701.110,8900.01%
2020/07/13271.8000.0072.40210,8380.02%
2020/07/10271.60571.6071.60-310,829-0.03%
2020/07/09371.2000.0070.40310,7850.03%
2020/07/08469.050.769.5069.503.310,5450.03%
2020/07/0714.170.53470.5070.5010.110,3960.10%
2020/07/061.171.6900.0071.601.110,2890.01%
2020/07/033.172.42172.1071.902.110,1980.02%
2020/07/02371.5718.570.5872.70-15.510,104-0.15%
2020/07/01267.9500.0068.0029,8870.02%
2020/06/30167.0000.0067.6019,9080.01%
2020/06/291067.30168.5067.3099,9750.09%
2020/06/1700.00567.1068.00-510,597-0.05%
2020/06/1600.00567.2667.30-510,947-0.05%
2020/06/15765.94366.3765.60411,2390.04%
2020/06/12265.15166.3066.30111,4060.01%
2020/06/11166.20566.5066.50-411,576-0.03%
2020/06/1000.00267.8568.00-211,675-0.02%
2020/06/0900.00267.9066.20-211,883-0.02%
2020/06/08167.80268.3068.00-112,024-0.01%
2020/06/05168.20367.4068.20-211,980-0.02%
2020/06/0400.001366.4866.80-1311,922-0.11%
2020/06/03366.671266.1766.50-912,037-0.07%
2020/06/0200.003563.4963.50-3511,846-0.30%
2020/06/01662.7300.0062.80611,8620.05%
2020/05/2900.00161.7061.80-111,822-0.01%
2020/05/28361.0700.0061.30311,5790.03%
2020/05/27161.00161.3061.00011,6560.00%
2020/05/26361.1700.0061.40311,7230.03%
2020/05/25460.6500.0061.10411,7330.03%
2020/05/22861.91362.0061.30511,7090.04%
2020/05/21262.0000.0063.00211,6820.02%
2020/05/20361.6000.0061.70311,4150.03%
2020/05/19762.1400.0062.20711,3040.06%
2020/05/183762.9600.0062.603711,2490.33%
2020/05/14666.7500.0066.50611,2000.05%
2020/05/11468.801168.7168.90-711,207-0.06%
2020/05/0700.00365.9766.20-311,275-0.03%
2020/05/06364.7000.0064.40311,3110.03%
2020/05/0500.00165.6065.00-111,260-0.01%
2020/05/04363.3000.0064.40311,2920.03%
2020/04/30166.10166.8067.10011,2420.00%
2020/04/29165.4000.0065.30111,3650.01%
2020/04/28164.5000.0064.80111,4700.01%
2020/04/2700.00165.0065.30-111,653-0.01%
2020/04/21163.30164.7063.10011,6540.00%
2020/04/201065.7000.0065.501011,6220.09%
2020/04/17265.70167.0066.80111,5660.01%
2020/04/15565.64365.7365.50211,4160.02%
2020/04/1400.00765.2365.00-711,362-0.06%
2020/04/10261.50262.0061.50011,4660.00%
2020/04/09263.1000.0062.20211,4850.02%
2020/04/08362.07362.4362.00011,4710.00%
2020/04/07261.40660.6861.70-411,386-0.04%
2020/04/06358.17558.4458.80-211,236-0.02%
2020/04/01957.23557.8057.20411,1850.04%
2020/03/31159.2000.0058.60111,1290.01%
2020/03/30158.5000.0059.20110,9680.01%
2020/03/27360.80360.7359.80010,8290.00%
2020/03/26259.30259.9059.80010,7230.00%
2020/03/2500.001258.8358.90-1210,656-0.11%
2020/03/23750.94251.5051.00510,4350.05%
2020/03/201253.29253.2554.201010,3590.10%
2020/03/19353.004.250.4850.20-1.210,011-0.01%
2020/03/18456.63356.2055.50110,0480.01%
2020/03/17556.96258.5057.70310,2240.03%
2020/03/13258.85260.7561.0009,7980.00%
2020/03/124.163.5400.0062.704.19,5160.04%
2020/03/11168.0000.0067.3019,7330.01%
2020/03/10467.2800.0068.0049,6580.04%
2020/03/09669.23169.7068.9059,5860.05%
2020/03/06271.4000.0071.5029,4200.02%
2020/03/0500.00173.9073.60-19,344-0.01%
2020/03/04172.50172.3072.5009,3490.00%
2020/03/03471.30172.4072.5039,3140.03%
2020/03/02269.7500.0070.1029,1870.02%
2020/02/276.571.87272.0071.304.59,2460.05%
2020/02/26372.70873.0072.80-59,077-0.06%
2020/02/24274.0000.0073.9029,0160.02%
2020/02/2100.00075.5075.2009,0190.00%
2020/02/200.275.6000.0075.600.29,0360.00%
2020/02/1900.00177.4076.40-19,065-0.01%
2020/02/18175.0000.0075.6018,9850.01%
2020/02/17076.7000.0076.7008,8270.00%
2020/02/1400.00577.4077.40-58,831-0.06%
2020/02/1100.00275.7076.20-28,754-0.02%
2020/02/07175.0000.0074.8018,7010.01%
2020/02/06176.70177.9077.9008,6460.00%
2020/02/0500.00275.0574.80-28,659-0.02%
2020/02/04273.7000.0073.7028,6370.02%
2020/02/03172.00072.8072.8018,9200.01%
2020/01/311.574.2100.0074.601.58,7190.02%
2020/01/30274.95673.9074.10-48,623-0.05%
2020/01/20979.00179.0079.0088,5160.09%
2020/01/16378.9000.0079.3038,5460.04%
2020/01/13180.702180.4880.70-208,442-0.24%
2020/01/10279.00778.9379.60-58,495-0.06%
2020/01/09280.00479.6379.80-28,521-0.02%
2020/01/08177.4000.0077.4018,5100.01%
2020/01/07678.18178.7078.7058,5420.06%
2020/01/062578.4900.0078.70258,7550.29%
2020/01/03381.63681.7581.80-38,582-0.03%
2020/01/02282.60183.2082.8018,5270.01%
2019/12/31183.70184.1083.2008,4800.00%
2019/12/27285.20284.2085.2008,5900.00%
2019/12/26183.60184.3083.5008,5700.00%
2019/12/2500.00184.0083.90-18,771-0.01%
2019/12/2300.00385.0085.40-38,875-0.03%
2019/12/20184.00184.0084.6008,9660.00%
2019/12/1800.00584.8085.40-58,868-0.06%
2019/12/1700.00184.5085.00-18,897-0.01%
2019/12/16184.3000.0084.1018,8400.01%
2019/12/13485.93685.4085.20-28,802-0.02%
2019/12/12884.042883.8784.60-208,463-0.24%
2019/12/1100.00179.9080.40-18,097-0.01%
2019/12/100.579.701080.0080.10-9.58,112-0.12%
2019/12/09380.321180.3680.00-88,131-0.10%
2019/12/06381.003081.5079.70-278,083-0.33%
2019/12/051976.8000.0076.80197,5920.25%
2019/12/04174.5000.0075.0017,6060.01%
2019/11/2700.00178.1077.10-17,896-0.01%
2019/11/2600.00177.9077.30-17,862-0.01%
2019/11/25177.0000.0077.0017,6800.01%
2019/11/22577.9000.0077.8057,7780.06%
2019/11/21178.30177.6077.6007,7740.00%
2019/11/2000.001079.5079.70-107,740-0.13%
2019/11/18279.60079.5079.7027,8010.03%
2019/11/1500.00179.0078.20-17,873-0.01%
2019/11/1300.00278.5578.00-27,971-0.03%
2019/11/1200.00178.4078.30-18,045-0.01%
2019/11/0800.005.579.8578.30-5.58,226-0.07%
2019/11/07279.85279.9079.7008,2410.00%
2019/11/06180.1000.0079.6018,2350.01%
2019/11/0400.00280.0580.50-28,371-0.02%
2019/11/01179.9000.0080.0018,3520.01%
2019/10/3100.001279.8079.50-128,472-0.14%
2019/10/2900.00278.3078.30-28,188-0.02%
2019/10/2500.001079.4079.40-108,106-0.12%
2019/10/2400.001279.0279.20-128,088-0.15%
2019/10/23078.40178.3078.60-18,067-0.01%
2019/10/22178.0000.0078.0018,0440.01%
2019/10/210.877.5000.0077.700.88,1030.01%
2019/10/18277.7000.0078.0028,1280.02%
2019/10/17476.80177.0077.4038,2280.04%
2019/10/16177.60276.9577.00-18,205-0.01%
2019/10/14177.402676.9376.80-258,264-0.30%
2019/10/09373.3000.0072.4038,1010.04%
2019/10/0800.00173.9074.00-18,099-0.01%
2019/10/0400.00672.8072.80-68,355-0.07%
2019/10/03172.3000.0072.3018,3000.01%
2019/10/02072.90272.7073.30-28,296-0.02%
2019/10/01273.00372.7373.50-18,350-0.01%
2019/09/27270.80070.7070.8028,2820.02%
2019/09/26571.26671.5871.40-18,331-0.01%
2019/09/25371.00671.0071.30-38,390-0.04%
2019/09/2400.00173.2073.30-18,450-0.01%
2019/09/2300.00472.9073.10-48,466-0.05%
2019/09/1900.00173.2073.20-18,464-0.01%
2019/09/17273.25173.2073.1018,5680.01%
2019/09/1200.00271.9572.00-28,641-0.02%
2019/09/11171.00370.9371.00-28,831-0.02%
2019/09/10170.5000.0070.7018,8450.01%
2019/09/0600.00071.6071.9008,9400.00%
2019/09/0500.001371.7072.00-138,908-0.15%
2019/09/04471.10470.9071.3008,7890.00%
2019/08/3000.00171.5071.40-18,733-0.01%
2019/08/2900.00169.7069.90-18,673-0.01%
2019/08/2800.00268.8069.00-28,764-0.02%
2019/08/26168.5000.0068.4018,9720.01%
2019/08/2200.00170.5070.70-19,030-0.01%
2019/08/2000.000.169.2069.30-0.19,2150.00%
2019/08/15366.9000.0067.0039,4130.03%
2019/08/1400.00368.6068.30-39,544-0.03%
2019/08/12168.900.868.7068.900.29,5130.00%
2019/08/07268.80269.1068.8009,4950.00%
2019/08/0600.00368.0368.30-39,502-0.03%
2019/08/05268.9000.0068.8029,3290.02%
2019/08/0200.001068.2068.80-109,263-0.11%
2019/07/31168.8000.0069.9019,1270.01%
2019/07/26169.6000.0069.6019,2080.01%
2019/07/25171.10270.5071.00-19,277-0.01%
2019/07/24470.931.570.9770.902.59,3550.03%
2019/07/22170.00170.5070.5009,4490.00%
2019/07/192.169.38569.8270.40-2.99,486-0.03%
2019/07/1500.00268.6069.10-29,449-0.02%
2019/07/12167.9000.0067.5019,5920.01%
2019/07/11167.20268.6068.40-110,008-0.01%
2019/07/1000.00166.4066.10-19,776-0.01%
2019/07/08264.5000.0064.5029,7520.02%
2019/07/05165.7000.0066.2019,7300.01%
2019/07/0100.00766.7466.10-79,615-0.07%
2019/06/2700.00163.1062.80-19,949-0.01%
2019/06/2600.000.260.7060.50-0.29,9600.00%
2019/06/25262.10162.1061.3019,9560.01%
2019/06/24161.701.363.0063.00-0.310,1420.00%
2019/06/21362.9000.0063.20310,2620.03%
2019/06/2000.00162.7062.50-110,219-0.01%
2019/06/19162.00162.2062.30010,3930.00%
2019/06/17158.400.658.9058.400.410,2960.00%
2019/06/06258.7000.0058.70210,3480.02%
2019/05/3100.001.160.4759.80-1.110,322-0.01%
2019/05/270.559.0000.0058.700.510,3100.00%
2019/05/24158.71258.8558.60-110,320-0.01%
2019/05/23559.4800.0058.30510,2360.05%
2019/05/22362.90163.5062.9029,9710.02%
2019/05/21362.6300.0062.6039,9630.03%
2019/05/20264.800.564.5064.501.59,7370.02%
2019/05/15168.1000.0068.0019,4790.01%
2019/05/10168.8000.0068.8019,4280.01%
2019/05/09169.0000.0069.4019,4310.01%
2019/05/0700.00171.5071.00-19,252-0.01%
2019/05/06169.80271.6071.40-19,312-0.01%
2019/04/30172.10171.7071.7008,9380.00%
2019/04/29271.80171.7071.6018,8460.01%
2019/04/261072.8000.0073.10108,6920.12%
2019/04/2500.00374.3073.60-38,641-0.03%
2019/04/24373.2000.0073.1038,5610.04%
2019/04/17275.351474.3675.20-128,000-0.15%
2019/04/121070.2000.0069.70107,6820.13%
2019/04/1000.00371.5071.80-37,888-0.04%
2019/04/08171.40170.9070.6007,8280.00%
2019/04/03271.15371.0070.80-17,723-0.01%
2019/04/0200.001070.1970.60-107,607-0.13%
2019/04/0100.0010.268.2068.70-10.27,262-0.14%
2019/03/2900.001067.0067.50-107,033-0.14%
2019/03/27168.30169.5068.4007,0120.00%
2019/03/2600.00266.6067.50-26,729-0.03%
2019/03/25165.0000.0065.0016,5620.02%
2019/03/2200.00665.3265.90-66,510-0.09%
2019/03/2100.00163.4063.70-16,275-0.02%
2019/03/2000.00163.8063.00-16,223-0.02%
2019/03/18362.70162.7062.7026,0690.03%
2019/03/11262.5500.0062.2026,1350.03%
2019/03/0700.00763.9063.10-76,360-0.11%
2019/03/0500.00163.5063.50-16,669-0.01%
2019/03/04563.10362.0063.8026,6520.03%
2019/02/27663.2500.0062.9066,5630.09%
2019/02/26164.70165.2064.5006,3640.00%
2019/02/25361.60862.0162.00-56,185-0.08%
2019/02/14159.1000.0058.8016,6110.02%
2019/02/1300.00160.3059.60-16,630-0.02%
2019/02/12159.40160.5060.3006,6200.00%
2019/02/111059.0000.0058.80106,6410.15%
2019/01/2900.00160.0059.90-16,593-0.02%
2019/01/2500.00460.5060.50-46,638-0.06%
2019/01/220.358.3000.0058.500.36,7840.01%
2019/01/2100.004.558.9758.80-4.56,848-0.07%
2019/01/170.358.0000.0058.100.36,9670.00%
2019/01/14757.10157.5057.3067,0010.09%
2019/01/11357.40157.3057.6027,1720.03%
2019/01/1000.00156.7057.00-17,175-0.01%
2019/01/04154.9000.0055.2017,2460.01%
2019/01/031255.75455.2056.0087,6240.10%
2019/01/024.456.6000.0056.504.47,5380.06%
2018/12/2700.00357.7057.90-37,546-0.04%
2018/12/26357.7000.0057.0037,6100.04%
2018/12/2100.000.158.8058.70-0.17,8910.00%
2018/12/12659.106.859.9060.00-0.87,921-0.01%
2018/12/11159.0000.0058.8017,8650.01%
2018/12/10159.5000.0059.4017,9090.01%
2018/12/07160.1000.0060.2017,9430.01%
2018/12/06259.8500.0059.7027,9580.03%
2018/12/0300.00864.6864.50-87,809-0.10%
2018/11/30762.3000.0062.4077,6720.09%
2018/11/29562.5000.0062.0057,5060.07%
2018/11/2800.00562.2062.50-57,288-0.07%
2018/11/2700.00157.0058.00-17,017-0.01%
2018/11/26157.2000.0057.4017,0230.01%
2018/11/2300.000.956.6056.40-0.96,968-0.01%
2018/11/21556.5200.0056.6056,9040.07%
2018/11/20158.0000.0057.6016,6860.01%
2018/11/14159.4000.0059.5016,4730.02%
2018/11/13559.62459.3359.5016,4650.02%
2018/11/071.461.0500.0061.201.46,4560.02%
2018/11/05161.9000.0062.4016,5290.02%
2018/10/290.261.3000.0061.200.26,5240.00%
2018/10/26260.80161.3061.7016,5440.02%
2018/10/1900.002261.2062.40-227,181-0.31%
2018/10/181063.3000.0063.20107,0760.14%
2018/10/16163.3000.0064.0017,1900.01%
2018/10/150.463.8000.0063.300.47,2900.01%
2018/10/1200.00362.4063.70-37,249-0.04%
2018/10/11361.80164.0061.8027,2360.03%
2018/10/09168.6000.0068.6016,8460.01%
2018/10/08469.8800.0069.7046,7540.06%
2018/10/04173.1000.0073.1016,7280.01%
2018/10/021074.200.574.6074.909.56,6330.14%
2018/09/1700.00173.0072.50-16,732-0.01%
2018/09/1400.000.872.5072.70-0.86,747-0.01%
2018/09/101470.3600.0069.60147,1000.20%
2018/09/0600.00273.2072.50-27,379-0.03%
2018/09/031074.0000.0074.30107,7280.13%
2018/08/3100.00174.4075.30-17,794-0.01%
2018/08/2200.00373.5074.00-38,440-0.04%
2018/08/151173.7400.0073.10118,3160.13%
2018/08/141074.3000.0074.90108,2900.12%
2018/08/13376.101274.8374.60-98,316-0.11%
2018/08/10976.0000.0076.7098,2560.11%
2018/08/091078.4000.0078.50108,2830.12%
2018/08/081078.3000.0078.40108,2520.12%
2018/08/01577.8400.0078.0058,4960.06%
2018/07/311077.00377.6078.4078,5340.08%
2018/07/30578.20578.7678.5008,5040.00%
2018/07/273274.24474.5074.60288,5000.33%
2018/07/26270.70271.4071.2008,6230.00%
2018/07/20270.0000.0070.6029,6410.02%
2018/07/1900.00172.5072.30-19,586-0.01%
2018/07/16271.3000.0071.1029,7320.02%
2018/07/1200.00270.2070.70-29,900-0.02%
2018/07/09170.00269.8070.00-110,147-0.01%
2018/07/06369.00168.7068.80210,2660.02%
2018/07/0500.00169.6069.60-110,359-0.01%
2018/07/040.570.0000.0070.000.510,4760.00%
2018/07/03169.60169.5069.50010,5910.00%
2018/06/2800.00172.3070.90-110,750-0.01%
2018/06/27370.9300.0070.80310,7970.03%
2018/06/26171.1000.0071.50110,8680.01%
2018/06/2500.00572.6272.40-510,955-0.05%
2018/06/2100.00872.6072.60-811,187-0.07%
2018/06/2000.00271.7072.10-211,268-0.02%
2018/06/191.572.40173.1072.100.511,1660.00%
2018/06/15173.80373.8074.40-211,055-0.02%
2018/06/14175.00674.6574.50-510,832-0.05%
2018/06/13175.80475.6875.60-310,810-0.03%
2018/06/12275.1000.0075.60210,9070.02%
2018/06/1100.00376.6376.10-310,767-0.03%
2018/06/08277.5000.0077.50210,7830.02%
2018/06/07279.00378.7778.40-110,951-0.01%
2018/06/0600.00477.6577.60-410,931-0.04%
2018/06/05277.20376.9776.80-111,093-0.01%
2018/05/31275.7000.0076.00211,6930.02%
2018/05/303.576.14075.8075.303.511,5690.03%
2018/05/281278.3900.0078.201211,8640.10%
2018/05/24178.50178.2078.10012,7550.00%
2018/05/23278.5000.0078.50213,2280.02%
2018/05/22179.2000.0079.00113,7960.01%
2018/05/2100.00580.3079.80-514,317-0.03%
2018/05/1800.00279.1578.70-214,837-0.01%
2018/05/16180.0000.0079.50116,2800.01%
2018/05/15579.70379.9779.70217,1950.01%
2018/05/14379.80180.5079.80218,1930.01%
2018/05/1100.002279.7279.80-2219,498-0.11%
2018/05/1000.001378.2078.50-1320,801-0.06%
2018/05/092277.18277.0077.202022,3400.09%
2018/05/08177.8000.0077.70124,3700.00%
2018/05/071680.73479.6079.001227,0090.04%
2018/05/041279.671679.5180.20-429,040-0.01%
2018/05/03875.231175.4775.10-330,842-0.01%
2018/05/022477.191976.6275.70536,3340.01%
2018/04/301380.81682.4580.30738,7640.02%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－15天前
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－28天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章