永崴投控 (3712)-元大-屏東券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	59.59	0	0.00	59.80	1.1	5,111	0.02%
2025/01/21	0	0.00	0	60.34	59.40	0	5,093	0.00%
2025/01/20	0	58.10	0	0.00	58.10	0	5,072	0.00%
2025/01/17	1.1	57.97	0	58.00	58.00	1	5,070	0.02%
2025/01/15	0.2	59.10	1	57.70	57.40	-0.8	5,051	-0.02%
2025/01/14	0	60.50	1	62.40	60.80	-1	5,010	-0.02%
2025/01/13	4	61.85	11	62.02	61.50	-7	4,931	-0.14%
2025/01/10	1	58.70	1	58.20	58.20	0	4,837	0.00%
2025/01/09	2	59.60	0	0.00	59.20	2	4,833	0.04%
2025/01/08	0	62.00	0	0.00	61.70	0	4,808	0.00%
2024/12/31	1	61.40	1	61.50	61.50	0	4,796	0.00%
2024/12/26	0	64.40	0	0.00	62.80	0	4,830	0.00%
2024/12/25	0	63.40	0.3	63.13	63.80	-0.3	4,827	-0.01%
2024/12/24	0.3	63.23	0	0.00	62.70	0.3	4,838	0.01%
2024/12/23	0	0.00	1	63.40	63.60	-1	4,844	-0.02%
2024/12/20	1	64.00	2	63.90	63.00	-1	4,899	-0.02%
2024/12/19	2	62.45	0	0.00	62.40	2	4,912	0.04%
2024/12/16	2.1	60.60	0	0.00	60.80	2.1	4,868	0.04%
2024/12/13	0.1	63.10	2	63.70	62.00	-1.9	4,848	-0.04%
2024/12/12	3.1	65.86	1	64.80	64.70	2.1	4,807	0.04%
2024/12/11	0	0.00	2	66.25	66.00	-2	4,796	-0.04%
2024/12/10	0	0.00	0.4	64.92	64.80	-0.4	4,745	-0.01%
2024/12/09	1.2	65.92	1.5	65.56	65.60	-0.3	4,745	-0.01%
2024/12/05	10.3	68.86	9	68.82	68.00	1.3	4,704	0.03%
2024/12/04	2	69.00	3.7	68.61	69.30	-1.7	4,559	-0.04%
2024/12/03	1.1	68.77	1.6	67.90	68.00	-0.5	4,547	-0.01%
2024/12/02	0.5	68.87	0.5	69.34	67.90	0	4,486	0.00%
2024/11/29	1.2	69.53	2.2	70.27	69.90	-1	4,416	-0.02%
2024/11/28	4.2	70.56	1.4	70.84	69.60	2.8	4,341	0.06%
2024/11/27	17	74.48	44.2	73.92	71.60	-27.2	4,195	-0.65%
2024/11/26	2	75.70	14.3	74.98	75.00	-12.3	3,994	-0.31%
2024/11/25	54.1	73.37	19.8	74.82	74.20	34.3	3,801	0.90%
2024/11/22	4.5	68.10	19.8	69.66	69.70	-15.3	2,965	-0.52%
2024/11/21	4.1	63.24	5	63.48	63.40	-0.9	2,637	-0.03%
2024/11/20	0.1	62.60	2.3	62.75	63.20	-2.3	2,611	-0.09%
2024/11/19	1	62.50	1	62.80	63.00	0	2,684	0.00%
2024/11/18	6.1	61.51	11.2	61.99	62.30	-5.2	2,724	-0.19%
2024/11/15	6.7	62.02	103	61.32	61.60	-96.3	2,644	-3.64%	大賣/
2024/11/14	43	61.32	10	61.30	61.50	33	2,579	1.28%
2024/11/13	43	58.08	63	58.27	58.70	-20	2,301	-0.87%
2024/11/12	31	57.81	1	58.00	57.90	30	2,185	1.37%
2024/11/11	30	56.51	19	56.64	57.60	11	2,085	0.53%
2024/11/08	22	52.71	3	52.80	52.40	19	1,958	0.97%
2024/10/30	1	50.00	0	0.00	50.00	1	2,218	0.05%
2024/10/29	0	0.00	1	50.20	50.20	-1	2,250	-0.04%
2024/10/23	1	52.72	0	0.00	52.20	1	2,473	0.04%
2024/10/22	0	0.00	1	51.90	52.30	-1	2,606	-0.04%
2024/10/18	1	51.60	1	52.10	51.10	0	3,111	0.00%
2024/10/17	0	0.00	1	52.30	52.00	-1	3,231	-0.03%
2024/10/16	1.3	52.80	0	0.00	52.10	1.3	3,339	0.04%
2024/10/14	2.5	51.88	0	0.00	51.80	2.5	3,725	0.07%
2024/10/11	0	0.00	5	51.22	50.70	-5	4,316	-0.12%
2024/10/09	2	52.20	1	52.40	52.20	1	4,527	0.02%
2024/10/08	2	53.20	0	0.00	52.90	2	4,818	0.04%
2024/10/07	2.5	54.08	0	0.00	53.80	2.5	5,143	0.05%
2024/10/04	0	0.00	1	52.40	53.20	-1	5,184	-0.02%
2024/09/30	4	54.05	0	0.00	54.00	4	5,273	0.08%
2024/09/27	0	0.00	0.5	54.20	54.20	-0.5	5,294	-0.01%
2024/09/26	0	0.00	2	56.20	54.00	-2	5,330	-0.04%
2024/09/24	0.7	56.00	2	56.00	55.40	-1.3	5,473	-0.02%
2024/09/23	1	54.59	3	54.87	55.20	-2	5,971	-0.03%
2024/09/20	0	53.70	1	53.80	52.90	-1	6,229	-0.02%
2024/09/19	0	53.00	1	53.30	53.50	-1	6,384	-0.02%
2024/09/18	0	53.10	0	0.00	53.00	0	6,440	0.00%
2024/09/12	0	51.20	1	52.50	53.20	-1	6,590	-0.02%
2024/09/10	1	49.30	0	0.00	49.35	1	6,620	0.02%
2024/09/06	1	52.70	0	0.00	52.10	1	6,729	0.01%
2024/09/04	0	53.20	1	52.90	52.30	-1	6,760	-0.01%
2024/09/02	0	0.00	2	55.70	55.70	-2	6,781	-0.03%
2024/08/29	0	55.70	0	0.00	55.20	0	6,822	0.00%
2024/08/27	0	0.00	1	56.30	56.30	-1	6,897	-0.01%
2024/08/26	0	56.10	0	0.00	55.70	0	6,964	0.00%
2024/08/23	0	0.00	1	56.00	56.70	-1	7,089	-0.01%
2024/08/22	0	0.00	0	57.10	56.50	0	7,619	0.00%
2024/08/21	5.1	57.94	8	57.38	57.30	-2.9	7,898	-0.04%
2024/08/20	2	58.35	2	57.60	58.30	0	7,809	0.00%
2024/08/19	5	55.14	1	54.90	55.10	4	7,720	0.05%
2024/08/16	4.1	55.30	2	55.70	54.90	2.1	7,759	0.03%
2024/08/15	1	52.99	0	0.00	53.90	1	7,633	0.01%
2024/08/14	1	53.90	1	53.30	52.60	0	7,623	0.00%
2024/08/13	0	53.80	1	53.80	54.00	-1	7,627	-0.01%
2024/08/12	0	0.00	4	54.05	52.70	-4	7,605	-0.05%
2024/08/08	3	52.17	52	52.05	52.10	-49	7,525	-0.65%
2024/08/07	63	53.76	13	54.11	53.90	50	7,505	0.67%
2024/08/06	3	47.77	8	48.78	50.20	-5	7,453	-0.07%
2024/08/05	1.1	49.60	1	49.65	49.60	0.1	7,381	0.00%
2024/08/02	1.1	57.45	0	0.00	55.10	1.1	7,349	0.01%
2024/08/01	0	58.41	1	58.00	58.70	-1	7,327	-0.01%
2024/07/31	4	57.25	23	56.58	57.30	-19	7,319	-0.26%
2024/07/30	20.2	56.35	0	0.00	56.50	20.2	7,321	0.28%
2024/07/29	12.1	59.32	0	0.00	55.90	12.1	7,300	0.17%
2024/07/26	50.1	56.98	155	57.63	58.20	-104.9	7,208	-1.46%	大賣/鉅額交易
2024/07/23	2.1	59.79	1	58.90	59.20	1.1	7,167	0.02%
2024/07/22	5.2	62.35	13	61.96	60.50	-7.8	7,056	-0.11%
2024/07/19	6	62.97	4	62.83	61.40	2	6,765	0.03%
2024/07/18	2	63.70	0	0.00	62.60	2	6,563	0.03%
2024/07/17	3	62.73	2	63.20	62.70	1	6,467	0.02%
2024/07/16	6	63.35	7	63.96	62.50	-1	6,416	-0.02%
2024/07/15	9.1	65.61	6	64.33	63.90	3.1	6,364	0.05%
2024/07/12	27	65.61	39	66.47	67.00	-12	6,178	-0.19%
2024/07/11	3	62.53	22.2	64.96	65.60	-19.2	5,740	-0.33%
2024/07/10	14.2	59.16	47	58.93	59.70	-32.8	5,608	-0.58%
2024/07/09	91	59.08	3	59.67	60.10	88	5,579	1.58%
2024/07/08	5	55.70	1	57.50	56.10	4	5,365	0.07%
2024/07/05	6	56.45	0	0.00	57.00	6	5,369	0.11%
2024/07/04	6	56.45	1	56.20	56.80	5	5,331	0.09%
2024/07/03	1	55.10	2	55.30	55.20	-1	5,291	-0.02%
2024/07/02	5	54.92	1	55.30	55.20	4	5,263	0.08%
2024/07/01	2	55.80	0	0.00	54.60	2	5,226	0.04%
2024/06/28	33	56.29	18.5	55.99	55.50	14.5	5,163	0.28%
2024/06/27	50	59.30	24.4	59.48	56.30	25.6	5,086	0.50%
2024/06/26	6	57.47	8	56.40	58.60	-2	4,543	-0.04%
2024/06/25	3.2	52.64	2.2	53.79	53.30	1	4,262	0.02%
2024/06/24	38	52.91	0	0.00	51.80	38	4,128	0.92%
2024/06/21	0.4	51.56	4	52.23	52.50	-3.6	4,125	-0.09%
2024/06/20	0	50.00	2	49.75	50.40	-2	4,062	-0.05%
2024/06/19	8	49.45	6	49.03	49.90	2	4,102	0.05%
2024/06/18	0	0.00	5	50.60	50.60	-5	4,102	-0.12%
2024/06/17	0	0.00	5	50.80	50.60	-5	4,100	-0.12%
2024/06/14	20	50.93	7	50.71	51.00	13	4,096	0.32%
2024/06/13	0	0.00	1.4	49.89	49.70	-1.4	4,064	-0.03%
2024/06/12	16.1	47.33	0	0.00	48.10	16.1	4,009	0.40%
2024/06/11	1	48.05	0.2	48.90	48.30	0.9	4,006	0.02%
2024/06/07	0	0.00	1	47.65	47.90	-1	4,004	-0.02%
2024/06/06	1	45.30	0	0.00	45.30	1	4,018	0.02%
2024/06/05	5	46.01	4	46.44	45.45	1	4,054	0.02%
2024/06/04	1.2	46.32	0	0.00	46.30	1.2	4,131	0.03%
2024/06/03	0.1	47.53	9	47.68	47.30	-8.9	4,184	-0.21%
2024/05/31	0.1	48.35	0	0.00	48.00	0.1	4,204	0.00%
2024/05/30	0	0.00	18	49.15	49.00	-18	4,228	-0.43%
2024/05/29	1	52.20	0.5	52.00	51.30	0.5	4,249	0.01%
2024/05/28	38	53.44	6	52.83	50.10	32	4,275	0.75%
2024/05/27	7	50.66	34.1	51.04	51.60	-27.1	4,020	-0.67%
2024/05/23	2.1	46.52	3	47.08	46.55	-0.9	4,252	-0.02%
2024/05/22	0	46.50	2	46.75	46.25	-2	4,365	-0.04%
2024/05/21	1	45.40	6	45.02	45.40	-5	4,488	-0.11%
2024/05/20	1	44.70	5	44.50	44.95	-4	4,764	-0.08%
2024/05/16	5	43.75	0	0.00	43.00	5	5,311	0.09%
2024/05/14	6	43.97	0.3	43.85	44.05	5.7	5,392	0.11%
2024/05/13	1	43.45	1	43.20	43.45	0	5,402	0.00%
2024/05/10	1	41.80	0	0.00	42.60	1	5,433	0.02%
2024/05/09	0.5	43.50	0	0.00	42.80	0.5	5,478	0.01%
2024/05/08	1	43.35	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0	0.00	10	42.60	42.60	-10	5,579	-0.18%
2024/05/06	0.6	43.01	0	0.00	42.85	0.6	5,583	0.01%
2024/05/03	0	0.00	2	43.35	43.35	-2	5,624	-0.04%
2024/05/02	0.1	44.45	1	44.25	44.25	-0.9	5,698	-0.02%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/29	0	0.00	1	44.70	45.00	-1	5,987	-0.02%
2024/04/24	1	46.05	6	46.00	46.05	-5	6,087	-0.08%
2024/04/23	2	45.25	12	45.31	45.50	-10	6,130	-0.16%
2024/04/22	21	46.17	9	47.23	45.75	12	6,262	0.19%
2024/04/19	0	0.00	1	47.40	47.30	-1	6,397	-0.02%
2024/04/18	2	48.80	13	49.25	48.60	-11	6,332	-0.17%
2024/04/17	28	49.94	25	50.10	49.60	3	6,315	0.05%
2024/04/16	3.4	47.09	4	46.60	46.40	-0.6	6,156	-0.01%
2024/04/15	19.1	49.65	6	48.46	48.20	13.1	6,068	0.22%
2024/04/12	5	46.28	3.1	46.18	46.55	1.9	5,802	0.03%
2024/04/11	12	44.40	0	0.00	44.10	12	5,677	0.21%
2024/04/09	1	44.35	2	44.20	44.15	-1	5,645	-0.02%
2024/04/08	0.1	43.80	1	43.30	44.10	-0.9	5,637	-0.02%
2024/04/01	0	0.00	1	43.95	44.00	-1	5,641	-0.02%
2024/03/29	1	42.65	0	0.00	42.55	1	5,622	0.02%
2024/03/28	2	43.65	2	43.25	43.10	0	5,613	0.00%
2024/03/27	3	43.65	6	43.46	43.75	-3	5,610	-0.05%
2024/03/26	0.5	43.00	1	44.05	44.05	-0.5	5,596	-0.01%
2024/03/25	2	44.00	0	0.00	43.90	2	5,562	0.04%
2024/03/21	1	42.60	9	42.55	42.60	-8	5,653	-0.14%
2024/03/19	2	41.90	0	42.30	41.80	2	5,768	0.03%
2024/03/15	6	41.29	0	0.00	41.55	6	6,416	0.09%
2024/03/14	0	0.00	4	41.40	41.35	-4	6,502	-0.06%
2024/03/13	1	41.65	0	0.00	41.70	1	6,469	0.02%
2024/03/11	0	0.00	1	42.30	42.05	-1	6,419	-0.02%
2024/03/08	11	45.36	0	0.00	43.25	11	6,396	0.17%
2024/03/07	0	0.00	10	45.09	45.65	-10	6,283	-0.16%
2024/03/06	4	46.70	3	47.02	46.60	1	6,193	0.02%
2024/03/05	6	47.49	1	48.55	47.05	5	6,128	0.08%
2024/03/04	1	48.85	1.2	47.69	47.80	-0.2	6,043	0.00%
2024/03/01	2	47.88	51	48.01	48.65	-49	5,938	-0.83%
2024/02/29	4	48.81	15.5	49.52	49.75	-11.5	5,773	-0.20%
2024/02/27	15	47.23	5	48.60	46.40	10	5,482	0.18%
2024/02/26	7	48.49	13.5	48.49	48.35	-6.5	5,260	-0.12%
2024/02/23	15	46.12	2	46.43	45.00	13	4,918	0.26%
2024/02/22	9	46.88	0	0.00	45.80	9	4,763	0.19%
2024/02/21	18	45.21	8	45.59	46.70	10	4,580	0.22%
2024/02/20	14	44.68	11	45.05	45.10	3	4,286	0.07%
2024/02/19	21	43.76	9	43.45	44.20	12	3,896	0.31%
2024/02/16	1.5	40.22	1	40.35	40.20	0.5	3,701	0.01%
2024/02/15	3	39.60	0	0.00	39.35	3	3,668	0.08%
2024/02/05	0	0.00	20	41.98	41.95	-20	3,613	-0.55%