佳醫 (4104)-元大-屏東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	87.00	87.00	-1	78	-1.28%
2024/11/21	0	0.00	1	86.80	86.80	-1	79	-1.25%
2024/11/20	1	86.50	0	0.00	86.60	1	80	1.24%
2024/11/19	0	0.00	1	86.80	86.50	-1	82	-1.21%
2024/11/18	0.1	86.00	0	0.00	86.10	0.1	84	0.12%
2024/11/15	0.2	86.26	0	86.30	86.10	0.1	85	0.16%
2024/11/14	0	0.00	1	86.70	86.30	-1	85	-1.17%
2024/11/05	0.1	87.30	0	0.00	87.10	0.1	93	0.05%
2024/11/01	0	0.00	0.1	87.20	86.90	-0.1	104	-0.06%
2024/10/23	0.2	87.60	0.1	88.00	87.70	0.1	106	0.07%
2024/10/22	0	87.90	0	0.00	87.80	0	107	0.01%
2024/10/21	0	88.00	2.2	87.99	87.80	-2.1	112	-1.90%
2024/10/17	0	0.00	0.1	88.10	88.00	-0.1	114	-0.11%
2024/10/11	0	0.00	0.1	87.80	87.20	-0.1	115	-0.06%
2024/10/09	0	0.00	0.1	88.00	87.40	-0.1	116	-0.04%
2024/10/08	0	87.90	0	0.00	87.20	0	117	0.01%
2024/10/07	0	0.00	0.2	87.90	87.60	-0.2	118	-0.14%
2024/09/09	0	87.20	0	0.00	87.50	0	132	0.01%
2024/08/30	2	88.30	0	0.00	88.60	2	134	1.49%
2024/08/26	0	0.00	1	89.00	88.80	-1	138	-0.72%
2024/08/05	0	87.20	0	0.00	86.10	0	136	0.01%
2024/08/02	0.3	89.40	0.1	89.40	89.40	0.2	130	0.16%
2024/07/22	0.1	88.30	0	0.00	88.10	0.1	140	0.04%
2024/07/15	0	89.40	0	0.00	89.30	0	157	0.03%
2024/07/12	0	89.50	0	0.00	89.30	0	164	0.01%
2024/07/10	0	0.00	0.2	89.83	89.50	-0.2	178	-0.10%
2024/07/09	0	89.50	0	0.00	89.40	0	184	0.01%
2024/07/05	1	90.00	0	0.00	90.00	1	193	0.52%
2024/07/04	0	90.40	0	0.00	90.20	0	198	0.01%
2024/06/25	2	90.00	0	0.00	90.00	2	211	0.95%
2024/06/11	0	0.00	1	90.20	90.00	-1	241	-0.41%
2024/06/07	1	89.70	3	89.90	89.90	-2	245	-0.81%
2024/05/30	0	89.60	0	0.00	89.10	0	281	0.00%
2024/05/29	2.4	89.91	0	0.00	89.90	2.4	286	0.82%
2024/05/24	0	90.20	0	0.00	90.00	0	299	0.00%
2024/05/23	0	91.00	0	0.00	90.00	0	300	0.00%
2024/05/22	1	90.60	0	0.00	90.50	1	297	0.34%
2024/05/20	2	91.20	0	0.00	91.30	2	297	0.67%
2024/05/16	0.1	90.70	0	0.00	90.40	0.1	300	0.02%
2024/05/13	0.2	91.31	0	0.00	90.80	0.2	298	0.07%
2024/05/07	0.2	92.30	0	0.00	92.30	0.2	294	0.06%
2024/04/19	0	89.50	0	0.00	90.00	0	280	0.02%
2024/04/18	0	94.70	0	0.00	94.60	0	266	0.00%
2024/04/16	1.1	94.62	0	0.00	94.00	1.1	254	0.43%
2024/04/15	1	96.00	0	0.00	96.20	1	245	0.41%
2024/04/12	5	96.46	1	96.50	96.30	4	239	1.67%
2024/04/10	3	95.53	0	0.00	95.40	3	230	1.30%
2024/04/09	0.2	96.80	0	0.00	96.30	0.2	226	0.09%
2024/04/08	0	97.30	0	0.00	97.10	0	224	0.01%
2024/03/20	0	0.00	0.2	94.19	94.10	-0.2	201	-0.10%
2024/03/18	0	0.00	2	93.20	93.20	-2	196	-1.02%
2024/03/11	0	0.00	3	92.80	92.80	-3	186	-1.61%
2024/03/01	0	89.40	1	90.70	91.20	-1	153	-0.65%
2024/02/23	0	88.00	0.9	88.00	87.80	-0.9	136	-0.68%
2024/02/20	0	0.00	0	88.50	88.30	0	136	-0.02%
2024/01/29	2	87.20	0	0.00	87.20	2	138	1.44%
2024/01/23	0	0.00	0.2	87.50	87.40	-0.2	141	-0.14%
2024/01/16	0	0.00	0.2	87.40	87.10	-0.2	139	-0.16%
2024/01/05	0	88.50	1	88.40	88.30	-1	151	-0.65%
2023/12/18	1	88.70	0	0.00	88.50	1	161	0.62%
2023/12/15	0.2	88.50	0	0.00	88.40	0.2	160	0.12%
2023/12/13	0	0.00	0.2	88.50	88.10	-0.2	157	-0.10%
2023/12/12	0.2	89.20	0	0.00	89.10	0.2	157	0.13%
2023/12/11	0.6	88.70	0	0.00	88.90	0.6	155	0.39%
2023/12/08	0	87.20	0	0.00	86.70	0	149	0.00%
2023/12/07	0	0.00	0.3	87.20	86.80	-0.3	147	-0.17%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/12/05	0	87.20	0	0.00	87.10	0	146	0.02%
2023/12/04	0	87.40	0	0.00	87.50	0	145	0.01%
2023/11/27	2	87.20	0	0.00	86.90	2	144	1.38%
2023/11/24	0.3	87.00	0	0.00	86.80	0.3	143	0.18%
2023/11/21	1	86.71	0	0.00	86.80	1	151	0.68%
2023/11/20	0	86.70	0	0.00	86.30	0	152	0.01%
2023/11/17	0	86.90	0	0.00	86.50	0	153	0.01%
2023/11/15	2	85.75	0	0.00	85.90	2	156	1.28%
2023/11/14	0	0.00	0.1	86.00	85.80	-0.1	155	-0.03%
2023/11/13	0.1	86.40	0	0.00	86.00	0.1	156	0.07%
2023/11/10	0.4	86.97	0	0.00	86.70	0.4	157	0.24%
2023/10/25	0.2	87.60	0	86.68	87.90	0.2	198	0.09%
2023/10/24	1	85.60	0	0.00	85.90	1	198	0.50%
2023/10/18	0	85.97	0	0.00	85.20	0	222	0.02%
2023/10/17	0.2	85.80	0	0.00	85.80	0.2	239	0.10%
2023/10/16	0	85.30	0	0.00	85.40	0	252	0.01%
2023/10/13	1.2	85.17	0	0.00	85.00	1.2	261	0.44%
2023/10/11	0	88.50	0	0.00	87.60	0	254	0.00%
2023/10/06	1	88.00	0	0.00	88.10	1	259	0.39%
2023/09/27	1.3	88.49	0	0.00	88.40	1.3	334	0.39%
2023/09/26	1	88.90	0	0.00	88.80	1	340	0.29%
2023/09/15	1.5	89.80	0	0.00	89.30	1.5	487	0.31%
2023/09/01	0.2	89.20	0	0.00	89.30	0.2	539	0.04%
2023/08/31	0	89.65	0	0.00	89.20	0	546	0.00%
2023/08/29	1	87.80	0	0.00	88.00	1	553	0.18%
2023/08/23	0.3	90.40	0	0.00	89.90	0.3	554	0.05%
2023/08/22	0.1	90.20	0	0.00	89.90	0.1	561	0.01%
2023/08/15	0	0.00	3	90.80	90.90	-3	577	-0.52%
2023/08/14	0	89.50	0	0.00	89.60	0	581	0.00%
2023/08/11	0	90.60	0	0.00	90.40	0	589	0.00%
2023/08/10	0.3	90.54	0	0.00	90.20	0.3	593	0.05%
2023/08/08	0.1	90.60	0	0.00	90.50	0.1	601	0.01%
2023/08/02	2	89.90	1	90.60	89.80	1	629	0.16%
2023/08/01	0.2	91.70	0	0.00	91.20	0.2	628	0.03%
2023/07/31	2	91.45	0	0.00	91.40	2	644	0.31%
2023/07/20	1	93.10	1	95.00	94.00	0	713	0.00%
2023/07/19	1	97.00	0	0.00	95.40	1	700	0.14%
2023/07/18	0	96.00	0	0.00	95.60	0	693	0.00%
2023/07/17	0	98.50	0	0.00	98.50	0	689	0.00%
2023/07/13	0	0.00	0.7	95.40	94.60	-0.7	687	-0.09%
2023/07/12	1.1	95.63	1	97.40	95.40	0.1	686	0.02%
2023/07/11	0.1	99.67	0	0.00	98.90	0.1	679	0.02%
2023/07/10	1	102.00	0	0.00	102.00	1	697	0.14%
2023/07/07	0.5	101.00	0	0.00	102.00	0.5	685	0.07%
2023/07/05	0.1	100.00	1	99.30	99.20	-0.9	670	-0.13%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/06/30	0	100.00	0	0.00	99.70	0	649	0.00%
2023/06/29	2	100.50	4	97.65	100.00	-2	602	-0.33%
2023/06/21	0.4	91.90	0	0.00	91.80	0.4	549	0.07%
2023/06/16	0	0.00	1	92.10	92.50	-1	557	-0.18%
2023/06/08	1.2	92.90	0	0.00	92.00	1.2	575	0.21%
2023/06/07	0	0.00	2	94.40	95.00	-2	572	-0.35%
2023/06/06	0.1	91.36	0	0.00	92.10	0.1	562	0.01%
2023/06/05	0.1	92.30	0	0.00	91.70	0.1	560	0.02%
2023/06/02	0.2	92.21	0.5	92.20	92.00	-0.3	559	-0.05%
2023/06/01	1	91.00	0	0.00	91.60	1	562	0.18%
2023/05/29	0.1	90.69	0	0.00	90.70	0.1	575	0.01%
2023/05/26	1	91.00	0	0.00	90.60	1	581	0.18%
2023/05/25	0.1	92.46	0	0.00	92.00	0.1	582	0.01%
2023/05/23	0.1	93.40	1	92.80	93.20	-1	602	-0.16%
2023/05/22	0.1	92.40	0	0.00	92.30	0.1	604	0.01%
2023/05/19	1	91.50	3	92.30	91.50	-2	609	-0.33%
2023/05/17	0	93.10	0	0.00	93.60	0	605	0.00%
2023/05/11	1	91.47	0	0.00	90.10	1	609	0.17%
2023/05/08	0	0.00	1	92.80	94.70	-1	608	-0.16%
2023/05/05	0.6	94.52	1	92.90	93.50	-0.4	603	-0.07%
2023/05/04	1.4	96.10	0	0.00	95.70	1.4	589	0.23%
2023/05/03	2	93.25	1	95.00	95.70	1	565	0.18%
2023/04/25	0	85.80	0	86.70	85.20	0	524	0.00%
2023/04/21	0.2	85.60	1	85.00	84.50	-0.8	518	-0.15%
2023/04/20	0.1	87.30	0	87.10	85.70	0.1	521	0.01%
2023/04/19	0	0.00	1	86.30	86.30	-1	517	-0.19%
2023/04/18	0.1	86.30	0	0.00	85.40	0.1	515	0.01%
2023/04/17	3	86.93	1.1	86.72	86.60	1.9	509	0.37%
2023/04/14	1	85.60	0	0.00	85.50	1	503	0.20%
2023/04/13	0	0.00	2	87.00	86.20	-2	496	-0.40%
2023/04/11	0	81.50	0	0.00	81.20	0	481	0.00%
2023/04/06	0	0.00	1	80.10	79.60	-1	494	-0.20%
2023/03/21	1	80.50	0	0.00	80.80	1	490	0.20%
2023/03/17	0	0.00	7.1	80.61	82.00	-7.1	479	-1.47%
2023/03/16	0	79.00	0	0.00	78.00	0	460	0.01%
2023/03/10	0.1	78.50	0	0.00	78.40	0.1	452	0.01%
2023/03/07	0	0.00	1	80.00	79.50	-1	444	-0.23%
2023/03/02	0	78.10	0	0.00	79.00	0	435	0.01%
2023/03/01	0	0.00	0.2	77.20	77.70	-0.2	429	-0.04%
2023/02/24	0	0.00	5	77.40	77.90	-5	420	-1.19%
2023/02/23	3	79.20	1	79.00	79.30	2	408	0.49%
2023/02/21	0	0.00	3	78.40	79.80	-3	390	-0.77%
2023/02/20	1	76.60	0	0.00	76.70	1	375	0.27%
2023/02/17	0	75.00	0	0.00	75.50	0	372	0.01%
2023/02/16	0	0.00	0.1	75.20	75.20	-0.1	367	-0.01%
2023/02/15	0	0.00	1	76.40	75.60	-1	363	-0.27%
2023/02/13	4	74.58	1	75.60	75.40	3	354	0.85%
2023/02/10	0	0.00	1	74.40	74.80	-1	343	-0.29%
2023/02/07	1	73.20	2	72.90	73.30	-1	320	-0.31%
2023/02/06	1	71.00	0	0.00	70.50	1	300	0.33%
2023/02/02	1	71.20	0	0.00	71.30	1	287	0.35%
2023/01/31	0.9	71.29	0	0.00	71.00	0.9	281	0.33%
2023/01/17	1	69.90	1	70.10	70.00	0	271	0.00%
2023/01/12	0	0.00	3	68.43	68.60	-3	263	-1.14%
2023/01/10	3	68.80	0	0.00	68.70	3	259	1.16%
2023/01/06	0	0.00	0.2	67.80	67.50	-0.2	252	-0.06%
2023/01/03	1	68.80	0	0.00	68.00	1	259	0.39%
2022/12/28	0	0.00	8	69.54	69.20	-8	239	-3.34%
2022/12/27	0.1	67.80	0	0.00	68.40	0.1	221	0.03%
2022/12/22	0	0.00	0.1	66.40	66.70	-0.1	219	-0.02%
2022/12/20	0.1	67.40	0	0.00	66.00	0.1	225	0.02%
2022/12/16	0	0.00	0.4	65.70	66.50	-0.4	201	-0.21%
2022/11/25	0.1	64.00	0	0.00	63.50	0.1	201	0.02%
2022/11/17	0.2	62.40	0	0.00	62.80	0.2	220	0.09%
2022/11/16	1	62.00	4	62.15	61.90	-3	219	-1.37%
2022/11/15	2	62.10	0	0.00	62.30	2	220	0.91%
2022/11/14	0.2	62.70	0	0.00	62.50	0.2	220	0.09%
2022/11/11	1	62.10	1	62.50	62.30	0	222	0.00%
2022/11/10	0	62.40	0	0.00	62.00	0	222	0.01%
2022/11/09	1	62.60	0	0.00	62.60	1	222	0.45%
2022/11/08	1	62.60	0	0.00	62.60	1	224	0.45%
2022/10/26	1	60.30	0	0.00	60.50	1	230	0.43%
2022/10/20	1	61.00	0	0.00	61.10	1	223	0.45%
2022/10/03	0	0.00	1	63.80	64.00	-1	222	-0.45%
2022/09/28	2	63.40	0	0.00	63.30	2	232	0.86%
2022/09/26	0	64.40	0	0.00	64.50	0	228	0.00%
2022/09/12	0	0.00	1	66.80	66.80	-1	243	-0.41%
2022/08/25	0.2	67.10	0	0.00	67.10	0.2	223	0.07%
2022/08/18	0	0.00	0.1	66.60	67.30	-0.1	220	-0.03%
2022/08/17	0	0.00	0.1	66.50	66.20	-0.1	217	-0.03%
2022/08/11	0	0.00	1	64.50	65.00	-1	212	-0.47%
2022/08/09	1	63.90	0	0.00	63.90	1	214	0.47%
2022/07/27	1.2	64.33	0	0.00	64.40	1.2	257	0.45%
2022/07/25	0	64.50	0	0.00	64.10	0	288	0.00%
2022/07/21	0	0.00	1	63.50	63.60	-1	319	-0.31%
2022/07/15	1	63.20	0	0.00	63.00	1	361	0.28%
2022/07/04	0	0.00	0.6	66.86	66.50	-0.6	384	-0.16%
2022/06/15	1	66.92	0	0.00	67.30	1	430	0.24%
2022/05/25	0	0.00	0	66.80	67.00	0	499	0.00%
2022/05/23	1	66.80	0	0.00	66.70	1	504	0.20%
2022/05/18	0	67.50	1	67.60	67.50	-1	514	-0.19%
2022/05/11	0	0.00	1	68.00	67.70	-1	499	-0.20%
2022/05/10	0	0.00	1	67.00	67.20	-1	497	-0.20%
2022/05/06	1	68.00	1	67.70	67.90	0	490	0.00%
2022/05/03	0	0.00	2	68.70	67.40	-2	470	-0.42%
2022/04/29	1	69.50	0	0.00	69.40	1	447	0.22%
2022/04/25	3.1	70.76	0	0.00	67.50	3.1	397	0.77%
2022/04/18	0	0.00	1	66.40	66.60	-1	355	-0.28%
2022/04/14	0	67.80	0	0.00	67.60	0	340	0.00%
2022/04/13	2	67.60	0	0.00	67.60	2	333	0.60%
2022/04/11	0.7	69.05	0	0.00	68.90	0.7	322	0.22%
2022/03/29	1	65.80	0	0.00	65.80	1	263	0.38%
2022/03/25	1	64.70	0	0.00	65.00	1	258	0.39%
2022/03/15	0	0.00	5	63.40	62.60	-5	193	-2.58%
2022/03/14	0	0.00	12	63.05	62.60	-12	176	-6.79%
2022/03/09	0	0.00	2	59.20	59.30	-2	147	-1.36%
2022/03/08	0	0.00	2	58.70	58.80	-2	145	-1.37%
2022/03/07	1	59.00	1	59.30	59.20	0	142	0.00%
2022/02/24	1	59.00	0	0.00	59.10	1	130	0.76%
2022/02/10	0	0.00	0	58.20	58.60	0	122	-0.01%
2021/11/11	0	0.00	3	57.13	57.40	-3	118	-2.54%
2021/11/09	0	0.00	0.5	55.70	55.80	-0.5	114	-0.44%
2021/11/03	0	0.00	2	55.50	55.50	-2	120	-1.66%
2021/11/02	0	55.40	0	0.00	55.50	0	121	0.01%
2021/10/28	0.1	55.70	0	0.00	55.50	0.1	126	0.10%
2021/10/27	0.4	55.70	0	0.00	55.50	0.4	128	0.30%
2021/10/06	1	55.00	0	0.00	55.30	1	174	0.57%
2021/09/06	1	55.60	0	0.00	55.50	1	200	0.50%
2021/08/16	1	54.80	0	0.00	54.60	1	208	0.48%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/08/02	0.3	56.10	0	0.00	56.00	0.3	241	0.12%
2021/07/29	1.1	55.81	0	0.00	56.00	1.1	241	0.46%
2021/07/28	0	58.60	3	58.70	58.80	-3	235	-1.27%
2021/07/23	0	0.00	1	58.80	59.10	-1	237	-0.42%
2021/07/21	1	58.70	1	58.90	58.70	0	241	0.00%
2021/06/29	0.1	58.10	0	0.00	58.00	0.1	262	0.02%
2021/06/28	0.5	58.10	0	0.00	58.20	0.5	265	0.19%
2021/06/25	1	57.90	0	0.00	57.90	1	265	0.38%
2021/06/18	0.3	57.80	0	0.00	57.80	0.3	275	0.12%
2021/06/15	0.1	58.00	0	0.00	57.70	0.1	283	0.02%
2021/06/11	0.1	57.50	0	0.00	57.80	0.1	286	0.02%
2021/06/09	0.1	57.60	0	0.00	57.60	0.1	307	0.03%
2021/06/02	0	0.00	1	57.60	57.60	-1	315	-0.32%
2021/05/19	0.1	57.00	0	0.00	56.40	0.1	317	0.03%
2021/05/17	5	56.10	0	0.00	55.90	5	318	1.57%
2021/05/12	1	56.00	0	0.00	56.90	1	306	0.33%
2021/05/05	2	58.20	0	0.00	58.30	2	281	0.71%
2021/05/03	0	0.00	15	58.96	58.60	-15	267	-5.60%
2021/04/26	16	58.91	0	0.00	58.90	16	260	6.15%
2021/04/14	5	58.00	0	0.00	58.10	5	251	1.99%
2021/04/09	0	0.00	1	58.80	58.70	-1	254	-0.39%
2021/04/01	0	0.00	0.1	59.00	58.80	-0.1	247	-0.03%
2021/03/23	0	0.00	0	58.20	58.10	0	237	0.00%
2021/03/15	0	0.00	0	57.60	57.80	0	235	0.00%
2021/01/26	0	0.00	1	54.80	54.80	-1	218	-0.46%
2021/01/20	0	55.30	0	0.00	55.00	0	214	0.00%
2021/01/13	4	55.60	0	0.00	55.70	4	218	1.83%
2021/01/12	1	55.90	0	0.00	55.80	1	217	0.46%
2021/01/06	0	56.00	0	0.00	55.80	0	210	0.00%
2021/01/05	0	0.00	2	56.00	55.90	-2	203	-0.98%
2020/12/16	10	56.10	0	0.00	56.30	10	201	4.97%
2020/12/14	0.2	56.60	0	0.00	56.60	0.2	195	0.13%
2020/11/18	0.1	57.10	0	0.00	57.00	0.1	221	0.06%
2020/11/16	0	57.10	0	0.00	56.80	0	230	0.01%
2020/11/13	1	57.00	0	0.00	57.10	1	231	0.43%
2020/11/02	1	56.20	0	0.00	56.30	1	265	0.38%
2020/10/28	0	0.00	2	56.80	56.70	-2	279	-0.72%
2020/10/22	2	57.50	0	0.00	56.90	2	352	0.57%
2020/09/23	0	0.00	3	56.10	56.10	-3	502	-0.60%
2020/09/16	0	0.00	4	56.10	56.30	-4	535	-0.75%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/24	1	57.30	0	0.00	57.30	1	626	0.16%
2020/08/18	2	58.80	0	0.00	58.20	2	655	0.31%
2020/08/17	5	58.50	0	0.00	58.40	5	675	0.74%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/07/31	1	57.30	0	0.00	57.70	1	719	0.14%
2020/07/30	0	0.00	2	56.50	56.90	-2	711	-0.28%
2020/07/29	10	59.70	0	0.00	59.70	10	694	1.44%
2020/07/23	1	60.60	0	0.00	60.70	1	649	0.15%
2020/07/20	0	0.00	1	61.10	61.10	-1	642	-0.16%
2020/07/09	0	0.00	1	62.40	63.10	-1	597	-0.17%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/06/29	0	0.00	1	59.90	59.40	-1	520	-0.19%
2020/06/24	1	58.30	0	0.00	58.30	1	504	0.20%
2020/06/12	1	56.90	10	57.00	57.20	-9	466	-1.93%
2020/06/09	0	0.00	10	58.20	58.30	-10	463	-2.16%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/05	0	0.00	0.1	57.70	57.80	-0.1	465	-0.02%
2020/06/02	20	57.90	0	0.00	57.90	20	465	4.30%
2020/06/01	0	0.00	1	57.40	57.70	-1	461	-0.22%
2020/05/28	1	56.10	0	0.00	56.10	1	444	0.22%
2020/05/27	1	56.50	0	0.00	56.60	1	442	0.23%
2020/05/26	1	57.20	0	0.00	57.10	1	438	0.23%
2020/05/22	0	0.00	1	56.70	57.00	-1	406	-0.25%
2020/05/21	0	0.00	1	56.30	55.80	-1	379	-0.26%
2020/05/19	1	55.20	0	0.00	55.10	1	371	0.27%
2020/05/14	1	54.80	0	0.00	54.90	1	357	0.28%
2020/05/08	0	0.00	1	55.50	55.50	-1	342	-0.29%
2020/05/07	1	55.60	1	55.80	56.00	0	331	0.00%
2020/05/04	1	53.40	0	0.00	53.20	1	293	0.34%
2020/04/28	0	0.00	1	53.50	53.40	-1	296	-0.34%
2020/04/27	1	53.10	0	0.00	53.40	1	307	0.32%
2020/04/22	1	52.00	0	0.00	52.50	1	315	0.32%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/03/30	1	50.30	0	0.00	50.70	1	306	0.33%
2020/03/27	1	50.50	0	0.00	50.10	1	307	0.32%
2020/03/20	0	0.00	1	48.90	48.80	-1	304	-0.33%
2020/03/16	2	50.50	0	0.00	50.60	2	282	0.71%
2020/03/02	0	0.00	0	52.30	52.30	0	257	-0.01%
2020/02/17	1	52.40	0	0.00	52.30	1	255	0.39%
2020/02/13	1	52.80	0	0.00	52.80	1	253	0.39%
2020/02/06	1	53.10	1	52.90	52.90	0	269	0.00%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/01/31	0	0.00	1	52.90	52.90	-1	272	-0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2019/12/27	0	0.00	1	53.90	53.90	-1	233	-0.43%
2019/12/25	0	0.00	0.2	54.00	53.80	-0.2	231	-0.09%
2019/11/22	1	54.30	0	0.00	54.30	1	228	0.44%
2019/11/21	0	0.00	1	53.50	53.80	-1	227	-0.44%
2019/11/07	0	0.00	2	53.70	53.70	-2	234	-0.85%
2019/10/21	2	53.00	0	0.00	53.00	2	311	0.64%
2019/10/16	1	53.00	0	0.00	53.20	1	380	0.26%
2019/10/14	1	52.80	1	52.70	52.80	0	391	0.00%
2019/09/27	0	0.00	2	52.05	52.00	-2	414	-0.48%
2019/08/28	0	0.00	1	52.60	52.60	-1	407	-0.25%
2019/08/22	0	0.00	1	52.10	52.30	-1	391	-0.26%
2019/08/19	1	51.70	0	0.00	51.80	1	388	0.26%
2019/08/14	0	0.00	1	50.50	50.60	-1	379	-0.26%
2019/07/31	0	0.00	0.2	50.40	50.20	-0.2	368	-0.05%
2019/07/25	2	51.00	0	0.00	50.90	2	345	0.58%
2019/07/19	1	55.50	0	0.00	54.90	1	268	0.37%
2019/07/18	2	54.80	0	0.00	54.80	2	255	0.78%
2019/06/21	0	0.00	11	51.30	51.60	-11	184	-5.96%
2019/05/17	0	0.00	5	50.20	50.10	-5	166	-3.00%
2019/05/09	0	0.00	3	49.30	48.75	-3	165	-1.81%
2019/04/30	5	49.15	0	0.00	49.15	5	173	2.88%
2019/03/28	0	0.00	1	49.45	49.55	-1	193	-0.52%
2019/03/27	1	49.85	0	0.00	49.80	1	189	0.53%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/07	1	48.20	0	0.00	48.10	1	165	0.60%
2019/02/20	0	0.00	1	48.65	48.60	-1	158	-0.63%
2019/01/30	1	48.40	0	0.00	48.30	1	145	0.69%
2019/01/07	0	0.00	0	46.95	46.75	0	128	-0.02%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/15	1	44.90	0	0.00	44.70	1	258	0.39%
2018/10/11	6	45.00	0	0.00	44.90	6	259	2.31%
2018/10/09	5	46.50	0	0.00	46.65	5	252	1.98%
2018/09/05	0	0.00	1	46.95	47.00	-1	388	-0.26%
2018/08/22	1	47.30	0	0.00	47.35	1	435	0.23%
2018/08/13	0	0.00	1	48.60	48.15	-1	458	-0.22%
2018/08/09	1	47.90	0	0.00	48.05	1	459	0.22%
2018/08/06	0	0.00	2	50.00	50.90	-2	464	-0.43%
2018/08/02	0	0.00	1	49.80	49.80	-1	478	-0.21%
2018/07/23	2	50.00	0	0.00	49.85	2	740	0.27%
2018/07/16	0	0.00	10	50.90	50.80	-10	796	-1.25%
2018/07/12	1	51.00	0	0.00	51.00	1	792	0.13%
2018/07/09	10	49.20	0	0.00	49.45	10	777	1.29%
2018/07/05	0	0.00	1	48.80	48.80	-1	778	-0.13%
2018/07/03	0	0.00	1	50.00	50.00	-1	841	-0.12%
2018/06/22	0	0.00	3	50.70	50.50	-3	942	-0.32%
2018/06/14	0	51.50	0	0.00	51.40	0	972	0.00%
2018/06/13	1	52.80	0	0.00	51.90	1	967	0.10%
2018/06/07	0	0.00	12	50.60	50.60	-12	901	-1.33%
2018/06/05	0	0.00	1	50.40	50.30	-1	899	-0.11%
2018/06/04	0	0.00	1	50.40	50.60	-1	897	-0.11%
2018/05/28	0	0.00	1	49.75	50.00	-1	868	-0.12%
2018/05/24	0	0.00	2	50.70	50.80	-2	851	-0.23%
2018/05/11	0	0.00	1	50.50	50.50	-1	791	-0.13%
2018/05/09	2	51.40	2	52.10	51.50	0	762	0.00%
2018/05/08	2	51.10	3	50.83	50.90	-1	726	-0.14%
2018/05/07	6	51.73	1	52.00	51.80	5	702	0.71%
2018/05/03	1	50.20	1	49.75	49.20	0	555	0.00%
2018/04/24	1	48.50	0	0.00	48.50	1	491	0.20%
2018/04/23	0	0.00	1	50.00	50.00	-1	478	-0.21%
2018/04/12	0	0.00	2	48.75	48.80	-2	455	-0.44%
2018/04/10	0	0.00	1	48.75	48.90	-1	445	-0.22%
2018/04/02	1	48.35	0	0.00	48.20	1	367	0.27%
2018/03/29	1	48.75	1	48.30	48.35	0	327	0.00%
2018/03/28	0	0.00	14	47.60	47.60	-14	292	-4.78%
2018/03/26	0	0.00	1	47.00	46.80	-1	259	-0.39%
2018/03/22	0	0.00	1	46.00	45.90	-1	237	-0.42%
2018/03/21	2	47.15	0	0.00	46.40	2	232	0.86%
2018/03/20	2	46.68	0	0.00	46.55	2	225	0.89%
2018/02/09	0	0.00	10.2	43.84	43.95	-10.2	286	-3.56%
2018/01/18	1	45.80	0	0.00	45.55	1	259	0.39%
2018/01/17	0.2	45.65	0	0.00	45.65	0.2	256	0.08%