雃博 (4106)-元大-屏東券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0.1	25.50	0	0.00	25.40	0.1	93	0.09%
2024/10/21	0.1	25.45	0	0.00	25.50	0.1	101	0.05%
2024/09/27	0.1	26.35	0	0.00	26.40	0.1	121	0.04%
2024/09/19	0.1	25.95	0	0.00	25.80	0.1	128	0.04%
2024/09/16	0.1	26.65	0	0.00	25.60	0.1	130	0.04%
2024/09/10	0.1	25.45	0	0.00	25.75	0.1	141	0.04%
2024/08/30	0	26.20	0	0.00	26.05	0	151	0.02%
2024/08/27	0	26.19	0	26.15	26.05	0	152	0.00%
2024/08/08	0.1	25.55	0	0.00	25.30	0.1	157	0.04%
2024/08/07	0	25.65	0	0.00	25.55	0	157	0.02%
2024/08/05	0.1	25.90	0	0.00	25.70	0.1	150	0.07%
2024/08/02	0.1	27.45	0	0.00	27.35	0.1	143	0.09%
2024/07/29	0.1	27.90	0	0.00	28.05	0.1	138	0.05%
2024/07/15	0.1	28.75	0	0.00	28.70	0.1	133	0.04%
2024/07/08	0	29.10	0	0.00	29.10	0	132	0.02%
2024/07/04	0	0.00	2	29.00	29.00	-2	129	-1.54%
2024/07/01	0	0.00	1	28.80	28.75	-1	121	-0.82%
2024/06/28	0.2	28.47	0	0.00	28.50	0.2	119	0.13%
2024/06/21	0.1	28.40	0	0.00	28.35	0.1	118	0.06%
2024/06/20	0.1	28.05	0	0.00	28.40	0.1	117	0.08%
2024/06/18	0	28.25	0	0.00	27.95	0	115	0.01%
2024/06/17	0	28.20	0	0.00	28.05	0	114	0.01%
2024/06/12	0	27.85	0	0.00	28.00	0	113	0.02%
2024/06/11	2	27.90	0	0.00	27.95	2	111	1.81%
2024/06/04	0.1	28.30	0	0.00	28.25	0.1	112	0.09%
2024/05/30	0.1	28.20	0	0.00	28.25	0.1	114	0.09%
2024/05/27	0	28.20	0	0.00	28.20	0	117	0.03%
2024/05/24	1	28.05	0	0.00	28.10	1	118	0.84%
2024/05/22	0	28.50	1	28.40	28.45	-1	120	-0.82%
2024/05/16	0.1	28.10	0	0.00	28.00	0.1	123	0.09%
2024/05/13	0	28.10	0	0.00	28.15	0	122	0.03%
2024/04/18	2	28.00	0	0.00	28.15	2	121	1.65%
2024/04/03	0.1	28.55	0	0.00	28.60	0.1	116	0.04%
2024/03/25	0.1	28.30	0	0.00	28.45	0.1	115	0.04%
2024/03/13	0	28.10	0	0.00	27.85	0	119	0.03%
2024/03/05	0.1	28.55	1	28.65	28.65	-1	139	-0.68%
2024/02/26	0	28.85	0	0.00	28.90	0	193	0.01%
2024/02/22	0.1	28.90	0	0.00	28.80	0.1	194	0.03%
2024/02/02	0.1	28.03	0	0.00	27.90	0.1	190	0.04%
2024/01/31	0.1	27.80	0	0.00	27.55	0.1	192	0.03%
2024/01/26	0	27.80	0	0.00	27.65	0	203	0.00%
2024/01/17	0.1	27.40	0	0.00	27.25	0.1	211	0.05%
2024/01/15	0.1	28.15	0	0.00	28.00	0.1	211	0.05%
2024/01/12	10	28.09	0	0.00	28.00	10	212	4.71%
2024/01/02	0	28.95	0	0.00	28.75	0	224	0.01%
2023/12/28	0.1	28.90	0	0.00	28.90	0.1	224	0.04%
2023/12/21	12	29.00	0	0.00	28.85	12	233	5.14%
2023/12/04	0	29.80	0	0.00	29.50	0	234	0.01%
2023/11/28	0	29.50	0	0.00	29.35	0	216	0.01%
2023/11/27	13	30.00	0	0.00	30.10	13	203	6.40%
2023/11/17	0	28.05	0	0.00	28.00	0	169	0.01%
2023/11/15	0	28.05	0	0.00	28.10	0	169	0.01%
2023/10/30	0	27.80	0	0.00	27.60	0	209	0.00%
2023/10/26	0	27.25	0	0.00	27.05	0	232	0.01%
2023/10/18	0.1	26.74	0	0.00	26.55	0.1	268	0.02%
2023/10/16	0	27.35	0	0.00	27.30	0	285	0.00%
2023/10/13	0	27.55	0	0.00	27.30	0	300	0.00%
2023/09/22	0.1	27.75	0	0.00	28.05	0.1	587	0.01%
2023/09/18	0	0.00	1	28.50	28.45	-1	1,183	-0.08%
2023/09/06	0	28.45	0	0.00	28.60	0	1,223	0.00%
2023/08/25	0	27.70	0	0.00	27.75	0	1,230	0.00%
2023/08/21	0	28.15	0	0.00	28.00	0	1,237	0.00%
2023/08/11	0	0.00	1	28.25	28.25	-1	1,240	-0.08%
2023/07/31	1	31.25	0	0.00	30.90	1	1,247	0.08%
2023/07/25	0	0.00	2	31.15	31.10	-2	1,263	-0.16%
2023/07/21	0	0.00	1	31.55	31.55	-1	1,255	-0.08%
2023/07/19	1	32.10	12	31.70	31.65	-11	1,249	-0.88%
2023/07/14	0	31.90	3	31.40	31.70	-3	1,227	-0.24%
2023/07/13	0	0.00	0.1	31.85	31.25	-0.1	1,228	-0.01%
2023/07/12	12.1	32.20	0.1	32.00	31.85	12	1,230	0.98%
2023/07/11	2.1	33.77	0	0.00	32.65	2.1	1,216	0.17%
2023/07/10	0	0.00	1	35.55	36.20	-1	1,168	-0.09%
2023/07/07	0.1	35.40	1	35.10	35.00	-0.9	1,155	-0.08%
2023/07/06	1.1	36.71	0	0.00	35.35	1.1	1,141	0.10%
2023/07/05	2	36.20	0	0.00	36.10	2	1,119	0.18%
2023/07/03	1	37.70	3	37.50	37.85	-2	1,075	-0.19%
2023/06/30	2	38.48	0	0.00	38.35	2	1,039	0.19%
2023/06/29	3	37.97	0	0.00	38.85	3	986	0.30%
2023/06/28	0	0.00	2	38.70	37.50	-2	881	-0.23%
2023/06/27	10	36.60	27	35.30	36.85	-17	719	-2.36%
2023/05/05	10	32.30	0	0.00	32.45	10	521	1.92%
2023/03/16	0	28.15	0	0.00	27.90	0	2,329	0.00%
2023/02/20	0	0.00	2	32.00	32.05	-2	2,336	-0.09%
2023/02/08	2	31.60	0	0.00	31.45	2	2,249	0.09%
2023/02/02	0	0.00	3	32.05	31.80	-3	2,199	-0.14%
2023/02/01	0	0.00	3	30.37	30.50	-3	2,113	-0.14%
2023/01/30	1	28.90	1	29.10	28.80	0	2,071	0.00%
2023/01/16	0	0.00	1	29.65	29.65	-1	2,050	-0.05%
2023/01/11	0	0.00	3	29.43	29.45	-3	2,006	-0.15%
2023/01/10	2	28.60	0	0.00	28.45	2	1,978	0.10%
2023/01/09	0	0.00	1	29.15	29.00	-1	1,964	-0.05%
2023/01/05	1	28.30	0	0.00	28.20	1	1,931	0.05%
2022/12/28	0	0.00	3	29.00	28.50	-3	1,824	-0.16%
2022/12/27	8	29.57	2	29.60	29.60	6	1,789	0.34%
2022/12/26	7	31.69	4	32.15	31.70	3	1,723	0.17%
2022/12/23	1	31.40	20	31.84	31.10	-19	1,613	-1.18%
2022/12/20	10.5	30.69	0	0.00	29.85	10.5	1,373	0.76%
2022/12/19	8	31.92	1	31.60	31.60	7	1,329	0.53%
2022/12/16	2	32.60	2	32.35	31.00	0	1,229	0.00%
2022/12/15	2	32.00	13	32.86	31.20	-11	1,100	-1.00%
2022/12/14	15	33.49	4	32.68	33.00	11	1,035	1.06%
2022/12/13	3	31.90	1	32.90	33.85	2	867	0.23%
2022/12/12	14.5	30.57	14	31.15	30.80	0.5	648	0.08%
2022/12/08	2	27.85	7	28.09	27.70	-5	420	-1.19%
2022/12/07	5	27.70	0	0.00	27.85	5	323	1.55%
2022/12/02	0	0.00	1	25.60	25.60	-1	243	-0.41%
2022/12/01	0	0.00	1	25.05	25.10	-1	243	-0.41%
2022/11/18	0	0.00	1	24.60	24.60	-1	413	-0.24%
2022/11/16	2	24.40	0	0.00	24.25	2	422	0.47%
2022/11/10	0	0.00	0.2	24.38	24.25	-0.2	448	-0.04%
2022/11/09	0	0.00	1.5	24.22	24.10	-1.5	450	-0.34%
2022/11/04	0	0.00	1	23.70	23.70	-1	458	-0.22%
2022/11/01	1	23.60	0	0.00	23.50	1	481	0.21%
2022/10/24	0	23.45	0	0.00	23.10	0	513	0.00%
2022/10/21	0	23.35	0	0.00	23.20	0	519	0.00%
2022/09/26	0	0.00	1	24.35	24.35	-1	567	-0.18%
2022/09/16	1	26.60	0	0.00	26.60	1	590	0.17%
2022/09/14	0.1	27.40	0	0.00	27.40	0.1	602	0.02%
2022/09/08	0	0.00	2	26.70	27.00	-2	621	-0.32%
2022/09/02	6	27.60	0	0.00	27.60	6	645	0.93%
2022/09/01	6.1	28.10	0	0.00	28.10	6.1	639	0.95%
2022/08/31	6	28.52	4	29.40	28.80	2	615	0.33%
2022/08/29	0	0.00	4	26.54	26.40	-4	534	-0.75%
2022/08/22	4	27.10	0	0.00	26.70	4	530	0.75%
2022/08/17	0.1	26.15	0	0.00	26.15	0.1	525	0.02%
2022/08/05	0	0.00	1	24.20	24.30	-1	700	-0.14%
2022/08/04	0	23.85	0	0.00	23.75	0	741	0.00%
2022/08/02	0.1	24.50	0	0.00	24.40	0.1	870	0.01%
2022/08/01	1	25.75	0	0.00	25.85	1	883	0.11%
2022/07/21	0.4	25.25	0	0.00	25.25	0.4	1,090	0.04%
2022/07/06	0.1	24.00	0	0.00	23.65	0.1	3,448	0.00%
2022/07/01	0.1	24.00	0	0.00	22.90	0.1	3,579	0.00%
2022/06/24	1	25.25	1	25.30	25.20	0	3,551	0.00%
2022/06/21	0	0.00	1	25.55	25.45	-1	3,552	-0.03%
2022/05/20	0	0.00	1	28.05	27.80	-1	3,369	-0.03%
2022/05/18	0	0.00	20	28.90	28.60	-20	3,278	-0.61%
2022/05/11	0	0.00	3	29.63	28.40	-3	3,153	-0.10%
2022/05/10	5	27.90	15	28.57	28.80	-10	3,082	-0.32%
2022/05/09	0	0.00	8	32.16	30.35	-8	3,015	-0.27%
2022/05/04	6	32.97	0	0.00	31.90	6	2,942	0.20%
2022/04/29	2	34.63	4	34.98	34.60	-2	2,864	-0.07%
2022/04/28	0	0.00	1	35.95	34.60	-1	2,847	-0.04%
2022/04/27	2	35.50	1	34.25	36.30	1	2,812	0.04%
2022/04/26	7	34.35	5.2	36.47	34.30	1.8	2,765	0.07%
2022/04/25	2.2	41.00	14	39.44	38.00	-11.8	2,689	-0.44%
2022/04/22	23	41.85	29	40.64	40.70	-6	2,618	-0.23%
2022/04/21	70	43.74	48	44.05	41.95	22	2,278	0.97%
2022/04/20	15	39.66	14	40.61	41.80	1	1,491	0.07%
2022/04/19	18	39.11	17.1	38.40	38.00	0.9	1,025	0.09%
2022/04/15	5	32.04	8	32.74	33.00	-3	703	-0.43%
2022/04/11	1	29.40	2	29.98	29.35	-1	567	-0.18%
2022/04/08	0	0.00	4	29.09	29.10	-4	494	-0.81%
2022/04/07	4	28.91	0	0.00	29.00	4	467	0.86%
2022/03/28	1	28.10	0	0.00	27.30	1	426	0.23%
2022/03/22	0	26.60	0	0.00	26.65	0	407	0.01%
2022/03/04	2	26.95	0	0.00	27.00	2	586	0.34%
2022/02/22	0	27.20	0	0.00	27.10	0	873	0.00%
2022/02/21	0	0.00	2	27.35	27.30	-2	878	-0.23%
2022/02/14	0	0.00	3	27.17	27.10	-3	884	-0.34%
2022/01/14	0	29.55	0	0.00	29.10	0	881	0.00%
2022/01/13	0	0.00	2	29.80	29.80	-2	871	-0.23%
2022/01/11	0	0.00	3	30.33	30.00	-3	852	-0.35%
2022/01/10	3	31.22	0	0.00	31.25	3	829	0.36%
2022/01/07	0	0.00	1	30.00	29.95	-1	769	-0.13%
2022/01/04	0	0.00	0.1	30.00	30.00	-0.1	723	-0.01%
2022/01/03	1	29.35	0	0.00	29.40	1	707	0.14%
2021/12/24	0	28.60	0	0.00	28.60	0	723	0.00%
2021/12/21	0.1	28.75	0	0.00	28.80	0.1	728	0.01%
2021/12/16	0	0.00	1	28.70	28.60	-1	723	-0.14%
2021/12/15	1	28.40	0	0.00	28.55	1	727	0.14%
2021/12/10	0	0.00	2	29.83	29.05	-2	748	-0.27%
2021/12/08	1	28.45	0	0.00	28.50	1	743	0.13%
2021/12/03	1	29.20	0	0.00	29.45	1	1,082	0.09%
2021/12/01	2.1	30.57	2	29.45	29.45	0.1	1,151	0.00%
2021/11/30	0	0.00	2	28.90	28.85	-2	1,112	-0.18%
2021/11/29	5.1	32.13	6.1	32.63	31.90	-1.1	1,063	-0.10%
2021/11/26	14.1	30.04	3	30.08	29.80	11.1	897	1.24%
2021/11/19	0	0.00	1	28.40	28.50	-1	813	-0.12%
2021/11/03	1	26.60	0	0.00	26.60	1	848	0.12%
2021/10/21	0	26.05	0	0.00	26.20	0	908	0.00%
2021/09/28	0	0.00	8	27.65	27.70	-8	1,362	-0.59%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/10	8	31.30	0	0.00	30.35	8	1,661	0.48%
2021/09/09	1	32.20	0	0.00	30.90	1	1,697	0.06%
2021/09/08	18	35.67	24	34.24	33.65	-6	1,663	-0.36%
2021/09/07	7	33.99	10	34.00	34.75	-3	1,470	-0.20%
2021/09/06	3	31.65	0	0.00	31.60	3	1,501	0.20%
2021/09/01	2	31.00	8	31.15	31.05	-6	1,961	-0.31%
2021/08/26	8	30.76	0	0.00	30.70	8	2,847	0.28%
2021/08/25	0	0.00	8	30.49	30.50	-8	3,434	-0.23%
2021/08/18	0	0.00	1	30.75	31.00	-1	4,343	-0.02%
2021/08/16	7	31.37	0	0.00	30.60	7	4,486	0.16%
2021/08/05	0	0.00	1	33.75	33.80	-1	5,775	-0.02%
2021/08/02	5	33.00	0	0.00	33.65	5	6,209	0.08%
2021/07/30	0	0.00	1	32.85	32.80	-1	6,281	-0.02%
2021/07/28	2	32.00	0	0.00	32.10	2	6,734	0.03%
2021/07/23	0	33.50	0	0.00	33.70	0	7,023	0.00%
2021/07/22	0	34.80	0	0.00	33.20	0	7,033	0.00%
2021/07/21	12	35.88	11	37.30	35.10	1	7,008	0.01%
2021/07/20	2	38.13	1	38.95	38.95	1	6,929	0.01%
2021/07/16	2	35.50	0	0.00	35.30	2	6,839	0.03%
2021/07/15	0	0.00	3	35.35	35.55	-3	6,837	-0.04%
2021/07/14	4	34.58	2	34.70	35.05	2	6,822	0.03%
2021/07/13	1	34.70	2	34.65	33.90	-1	6,786	-0.01%
2021/07/12	1	35.75	7	35.74	35.60	-6	6,746	-0.09%
2021/07/09	1	36.60	1	36.45	36.15	0	6,727	0.00%
2021/07/08	0	0.00	1	36.80	36.80	-1	6,703	-0.01%
2021/07/07	2.5	36.72	1	37.20	36.50	1.5	6,695	0.02%
2021/07/05	2	37.45	0	0.00	37.80	2	6,663	0.03%
2021/07/02	1	37.80	2	37.80	37.70	-1	6,645	-0.02%
2021/07/01	4	38.16	0	0.00	37.80	4	6,626	0.06%
2021/06/29	0	0.00	1	39.75	38.55	-1	6,573	-0.02%
2021/06/25	2	40.38	0	0.00	40.05	2	6,512	0.03%
2021/06/24	2	41.25	0	0.00	41.00	2	6,482	0.03%
2021/06/23	0	0.00	1	40.60	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	4	39.95	39.95	-4	6,395	-0.06%
2021/06/18	2	42.03	1	41.95	41.45	1	6,300	0.02%
2021/06/17	0	0.00	3	42.47	42.50	-3	6,245	-0.05%
2021/06/16	1	44.00	1	42.55	42.05	0	6,214	0.00%
2021/06/15	5	44.19	3	44.07	43.75	2	6,135	0.03%
2021/06/11	5	47.66	1	47.40	46.15	4	6,020	0.07%
2021/06/09	16	48.38	9	49.18	47.90	7	5,727	0.12%
2021/06/08	24	49.13	21	49.00	47.45	3	5,540	0.05%
2021/06/07	9	47.78	4	49.38	49.75	5	5,219	0.10%
2021/06/04	14	48.69	17	47.76	45.25	-3	5,098	-0.06%
2021/06/03	9	48.85	11.5	49.97	48.10	-2.5	4,922	-0.05%
2021/06/02	19	49.15	19.1	48.92	48.25	-0.1	4,647	0.00%
2021/06/01	16.1	49.69	13.1	49.77	47.45	3	4,055	0.08%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	4	47.68	0.1	47.95	47.95	3.9	3,604	0.11%
2021/05/27	3.1	43.55	3	43.60	43.60	0.1	3,454	0.00%
2021/05/26	0	0.00	1	37.55	39.65	-1	3,227	-0.03%
2021/05/25	1	36.60	0	0.00	36.05	1	3,133	0.03%
2021/05/24	0	0.00	1	38.50	37.25	-1	3,070	-0.03%
2021/05/21	5	37.10	8	36.82	36.80	-3	2,976	-0.10%
2021/05/20	2	38.85	1	36.90	36.80	1	2,914	0.03%
2021/05/19	1	39.90	4	38.28	37.30	-3	2,824	-0.11%
2021/05/18	5	39.49	16	39.97	40.20	-11	2,714	-0.41%
2021/05/17	4	41.77	2	41.93	42.45	2	2,551	0.08%
2021/05/14	6	40.64	4.2	40.25	38.60	1.8	2,373	0.08%
2021/05/13	11.2	41.92	2	42.70	42.75	9.2	2,057	0.45%
2021/05/12	6	38.09	11	38.53	38.90	-5	1,660	-0.30%
2021/05/11	1	36.20	2	35.50	35.40	-1	1,384	-0.07%
2021/05/10	4	39.08	0	0.00	38.40	4	1,304	0.31%
2021/05/07	1	36.60	4	37.60	37.95	-3	1,217	-0.25%
2021/05/06	1	38.00	11	37.79	35.50	-10	1,131	-0.88%
2021/05/05	14	38.93	7	38.59	38.80	7	1,031	0.68%
2021/05/04	8	38.16	3	38.25	38.25	5	664	0.75%
2021/05/03	2	34.80	0	0.00	34.80	2	446	0.45%
2021/04/29	1	31.80	0	0.00	31.65	1	433	0.23%
2021/04/27	0	0.00	1	29.10	29.10	-1	361	-0.28%
2021/04/26	0	0.00	4	29.10	28.70	-4	346	-1.15%
2021/04/20	0	0.00	1	28.10	28.35	-1	315	-0.32%
2021/04/14	0	0.00	6	27.30	27.30	-6	325	-1.84%
2021/04/09	0.1	27.50	0	0.00	27.60	0.1	311	0.02%
2021/03/30	0	0.00	0.2	26.95	27.25	-0.2	304	-0.06%
2021/03/29	0.2	26.75	0	0.00	26.70	0.2	306	0.06%
2021/03/19	0	0.00	1	26.60	26.60	-1	322	-0.31%
2021/02/19	0	0.00	1	26.20	26.70	-1	364	-0.27%
2021/02/05	1	25.20	0	0.00	25.20	1	361	0.28%
2021/01/27	1	26.50	0	0.00	26.60	1	421	0.24%
2021/01/20	1	27.50	0	0.00	27.10	1	403	0.25%
2021/01/19	0	0.00	1	26.75	26.75	-1	393	-0.25%
2021/01/15	0	0.00	2	27.30	26.65	-2	399	-0.50%
2021/01/13	1	27.50	1	27.55	27.50	0	395	0.00%
2021/01/08	1	27.75	0	0.00	27.60	1	383	0.26%
2021/01/06	0	0.00	1	28.60	28.15	-1	380	-0.26%
2021/01/04	1	28.65	0	0.00	28.50	1	382	0.26%
2020/12/31	0	0.00	1	29.10	28.75	-1	383	-0.26%
2020/12/23	1	28.90	1	30.00	29.05	0	416	0.00%
2020/12/22	4	28.51	0	0.00	29.60	4	415	0.96%
2020/11/05	0	0.00	1	31.60	31.30	-1	804	-0.12%
2020/10/16	0	0.00	2	30.00	29.70	-2	1,201	-0.17%
2020/09/25	1	30.55	0	0.00	29.15	1	2,204	0.05%
2020/09/14	1	32.10	4.3	31.98	32.00	-3.3	2,725	-0.12%
2020/09/11	2	32.03	1	32.15	32.00	1	2,862	0.03%
2020/09/09	1	32.60	0	0.00	32.60	1	3,196	0.03%
2020/09/08	1	32.80	10	33.10	33.10	-9	3,335	-0.27%
2020/09/07	0	0.00	2	32.85	32.30	-2	3,417	-0.06%
2020/09/04	2	33.10	3	32.80	33.00	-1	3,482	-0.03%
2020/09/03	10	33.35	0	0.00	33.35	10	3,552	0.28%
2020/09/01	1	35.00	3	35.55	34.10	-2	3,706	-0.05%
2020/08/31	15	36.61	7	36.21	36.05	8	3,719	0.22%
2020/08/28	0	0.00	1	33.55	35.80	-1	3,662	-0.03%
2020/08/14	0	0.00	1	34.00	33.90	-1	5,411	-0.02%
2020/08/11	0	0.00	4	34.65	34.10	-4	5,933	-0.07%
2020/08/10	0	0.00	6	35.93	35.60	-6	6,070	-0.10%
2020/08/07	5	36.55	0	0.00	36.50	5	6,135	0.08%
2020/08/06	0	0.00	7	36.51	36.45	-7	6,343	-0.11%
2020/08/05	5	36.79	0	0.00	36.80	5	6,389	0.08%
2020/08/03	1	36.85	1	36.90	37.05	0	6,425	0.00%
2020/07/31	15	37.39	0	0.00	36.25	15	6,405	0.23%
2020/07/28	0	0.00	5	32.25	31.40	-5	6,529	-0.08%
2020/07/27	2	31.88	0	0.00	31.65	2	6,546	0.03%
2020/07/24	0	0.00	19	34.57	34.05	-19	6,550	-0.29%
2020/07/21	3	36.13	0	0.00	34.80	3	6,673	0.04%
2020/07/17	4	34.74	0	0.00	34.60	4	6,608	0.06%
2020/07/14	5	38.35	5	36.75	36.65	0	6,505	0.00%
2020/07/10	2	38.68	1	37.70	37.25	1	6,383	0.02%
2020/07/09	19	38.75	3	40.57	40.95	16	6,132	0.26%
2020/07/08	0	0.00	2	37.98	37.25	-2	5,903	-0.03%
2020/07/07	1	36.60	0	0.00	36.50	1	5,842	0.02%
2020/07/06	1	37.20	1	37.00	37.30	0	5,828	0.00%
2020/07/03	0	0.00	1	37.80	37.00	-1	5,846	-0.02%
2020/07/02	7	38.40	7	37.65	37.55	0	5,864	0.00%
2020/06/30	3	37.15	3	36.70	36.55	0	5,816	0.00%
2020/06/29	9	36.83	8	37.81	38.00	1	5,877	0.02%
2020/06/24	0	0.00	16	35.63	35.25	-16	5,829	-0.27%
2020/06/23	0	0.00	1	36.10	36.25	-1	5,838	-0.02%
2020/06/22	0	0.00	1	38.15	37.50	-1	5,833	-0.02%
2020/06/19	2	38.78	7	38.04	37.85	-5	5,802	-0.09%
2020/06/18	2	39.63	12	39.38	38.80	-10	5,703	-0.18%
2020/06/17	29	39.00	12	38.78	38.75	17	5,573	0.30%
2020/06/16	1	37.40	1	37.35	37.60	0	5,318	0.00%
2020/06/15	2	37.53	3	38.08	36.70	-1	5,210	-0.02%
2020/06/12	2	33.65	0	0.00	36.50	2	5,072	0.04%
2020/06/11	1	35.05	2	34.85	34.50	-1	4,995	-0.02%
2020/06/10	1	38.10	1	37.65	37.40	0	4,936	0.00%
2020/06/09	1	36.70	1	36.20	37.00	0	4,868	0.00%
2020/06/08	7	37.91	7	36.90	36.50	0	4,818	0.00%
2020/06/05	2	36.18	8	36.00	35.85	-6	4,719	-0.13%
2020/06/02	1	35.50	2	35.98	35.50	-1	4,816	-0.02%
2020/06/01	1	38.60	0	0.00	37.35	1	4,730	0.02%
2020/05/29	9	38.30	12	39.11	39.80	-3	4,643	-0.06%
2020/05/28	4	37.39	4	37.84	36.80	0	4,483	0.00%
2020/05/27	7	39.01	40	39.36	37.85	-33	4,376	-0.75%
2020/05/26	87	42.84	70	42.57	41.95	17	4,197	0.40%
2020/05/25	20	40.30	18	40.85	41.15	2	3,826	0.05%
2020/05/22	10	36.51	12	37.27	37.45	-2	3,556	-0.06%
2020/05/21	4	35.40	5	34.63	34.45	-1	3,278	-0.03%
2020/05/20	11	35.40	2	34.80	34.30	9	3,202	0.28%
2020/05/19	20	37.11	25	35.96	35.10	-5	3,067	-0.16%
2020/05/18	5	34.00	2	34.23	35.10	3	2,763	0.11%
2020/05/15	9	30.78	12	31.62	31.95	-3	2,634	-0.11%
2020/05/14	31	31.00	4	30.70	29.05	27	2,473	1.09%
2020/05/13	14	31.04	2	30.73	30.20	12	2,387	0.50%
2020/05/12	0	0.00	4	29.03	29.45	-4	2,154	-0.19%
2020/05/11	3	24.98	5	25.72	26.80	-2	2,091	-0.10%
2020/05/08	4	26.06	3	25.67	25.80	1	2,053	0.05%
2020/05/07	0	0.00	11	27.25	27.10	-11	2,016	-0.55%
2020/05/06	13	28.87	18	28.64	27.15	-5	1,982	-0.25%
2020/05/05	3	26.68	1	27.10	27.80	2	1,816	0.11%
2020/04/27	0	0.00	16	25.48	25.75	-16	1,684	-0.95%
2020/04/24	17	27.11	0	0.00	25.65	17	1,659	1.02%
2020/04/23	0	0.00	5	23.90	25.25	-5	1,514	-0.33%
2020/04/22	5	23.10	0	0.00	23.50	5	1,493	0.33%
2020/04/20	0	0.00	1	24.80	25.00	-1	1,470	-0.07%
2020/04/17	0	0.00	1	24.05	24.20	-1	1,451	-0.07%
2020/04/15	2	25.68	0	0.00	25.05	2	1,418	0.14%
2020/04/10	1	24.90	0	0.00	24.95	1	1,350	0.07%
2020/04/08	3	26.73	3	25.95	26.00	0	1,312	0.00%
2020/04/07	23	26.37	8	25.76	25.50	15	1,263	1.19%
2020/04/06	5	25.40	0	0.00	25.70	5	1,207	0.41%
2020/03/31	4	25.70	24	25.04	26.10	-20	1,123	-1.78%
2020/03/30	1	23.10	1	23.60	24.55	0	1,019	0.00%
2020/03/27	1	22.45	1	23.10	22.35	0	956	0.00%
2020/03/26	3	21.63	7	21.77	22.45	-4	896	-0.45%
2020/03/25	5	19.50	0	0.00	20.45	5	852	0.59%
2020/03/16	0	0.00	1	22.75	21.70	-1	777	-0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/10	0	0.00	17	25.51	25.70	-17	705	-2.41%
2020/03/09	3	29.50	22	30.30	27.25	-19	679	-2.80%
2020/03/06	13	29.70	2	28.95	29.80	11	568	1.93%
2020/03/05	1	27.10	0	0.00	27.10	1	423	0.24%
2020/03/04	5	27.67	7	27.63	27.65	-2	410	-0.49%
2020/03/03	5	27.52	3	27.00	26.85	2	380	0.53%
2020/03/02	3	26.07	0	0.00	27.00	3	311	0.96%
2020/02/24	0	0.00	0.1	24.85	24.65	-0.1	271	-0.04%
2020/02/12	0	0.00	0.2	24.70	24.60	-0.2	261	-0.09%
2019/12/18	0	0.00	1	24.10	24.20	-1	127	-0.79%
2019/12/06	0	0.00	1	24.40	24.60	-1	121	-0.83%
2019/11/27	1	25.40	0	0.00	25.65	1	110	0.91%
2019/11/04	1	23.60	0	0.00	23.80	1	62	1.59%
2019/10/24	1	23.60	0	0.00	23.75	1	65	1.53%
2019/10/14	1	23.55	0	0.00	23.55	1	85	1.17%
2019/10/08	1	23.70	0	0.00	23.65	1	86	1.16%
2019/10/01	2	24.05	0	0.00	24.10	2	94	2.13%
2019/09/27	1	24.20	0	0.00	24.20	1	92	1.08%
2019/09/25	1	24.30	0	0.00	24.40	1	94	1.06%
2019/09/19	1	24.50	0	0.00	24.50	1	93	1.07%
2019/08/27	1	24.50	0	0.00	24.60	1	95	1.05%
2019/08/26	1	24.50	0	0.00	24.45	1	94	1.06%
2019/08/19	1	24.60	0	0.00	24.60	1	110	0.90%
2019/07/23	0	0.00	4	27.48	27.40	-4	104	-3.82%
2019/07/16	0	0.00	1	26.80	26.85	-1	85	-1.18%
2019/06/05	0.2	25.60	0	0.00	25.60	0.2	146	0.16%
2019/05/13	1	25.10	0	0.00	25.00	1	143	0.70%
2019/05/10	1	26.15	0	0.00	26.20	1	144	0.69%
2019/01/10	0	0.00	1	25.25	25.25	-1	83	-1.19%
2018/11/07	0	0.00	1	24.50	24.50	-1	223	-0.45%
2018/10/31	0	0.00	1	24.15	24.15	-1	223	-0.45%
2018/10/29	0	0.00	1	23.50	23.50	-1	224	-0.45%
2018/10/25	1	24.60	0	0.00	24.40	1	220	0.45%
2018/10/17	0	0.00	1	24.60	24.50	-1	202	-0.49%
2018/10/16	1	24.45	0	0.00	24.40	1	202	0.49%
2018/10/08	0	0.00	5	27.22	27.10	-5	191	-2.61%
2018/10/05	0	0.00	4	27.75	27.50	-4	190	-2.10%
2018/10/04	1	28.15	2	28.05	28.20	-1	182	-0.55%
2018/10/03	2	28.50	0	0.00	28.20	2	179	1.11%
2018/10/02	5	28.18	0	0.00	28.20	5	175	2.85%
2018/10/01	3	29.35	4	29.79	28.55	-1	166	-0.60%
2018/08/27	4	24.90	0	0.00	24.95	4	81	4.89%
2018/08/10	0.1	27.10	0	0.00	27.30	0.1	81	0.12%
2018/07/25	3	27.25	0	0.00	27.30	3	93	3.22%
2018/07/16	0	0.00	2	27.70	27.65	-2	118	-1.69%
2018/07/06	1	26.40	0	0.00	26.85	1	138	0.72%
2018/06/27	2	27.80	0	0.00	27.80	2	166	1.20%
2018/06/25	2	28.50	0	0.00	28.50	2	171	1.17%
2018/05/02	1	30.10	0	0.00	30.00	1	170	0.59%
2018/04/26	0	0.00	1	29.30	29.20	-1	168	-0.59%
2018/04/25	1	30.30	0	0.00	30.45	1	161	0.62%
2018/04/24	10	29.50	0	0.00	29.25	10	150	6.64%
2018/04/11	0	0.00	1	29.40	30.75	-1	132	-0.76%
2018/03/21	1	28.35	0	0.00	28.40	1	98	1.02%
2018/02/09	1	26.50	0	0.00	26.65	1	105	0.95%
2018/02/07	1	27.10	0	0.00	27.35	1	104	0.96%
2018/02/06	2	27.75	0	0.00	26.65	2	108	1.85%
2018/02/02	1	28.95	0	0.00	28.90	1	110	0.90%
2018/02/01	1	28.95	0	0.00	28.90	1	111	0.89%
2018/01/10	0	0.00	2	30.00	29.70	-2	105	-1.89%