友華 (4120)-元大-屏東券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.35
漲跌
▲0.35
漲幅
+0.81%
成交量
69張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	41.00	1	40.95	40.60	-1	50	-1.94%
2024/02/02	0	38.30	0	0.00	38.50	0	38	0.06%
2024/01/26	0	38.05	0	0.00	37.90	0	40	0.06%
2024/01/23	0	37.70	0	0.00	37.55	0	40	0.05%
2024/01/15	0	37.45	0	0.00	37.25	0	39	0.02%
2024/01/12	0	37.35	0	0.00	37.15	0	40	0.05%
2024/01/11	0	37.15	0	0.00	37.10	0	41	0.02%
2024/01/10	0	0.00	2	37.35	36.70	-2	42	-4.68%
2024/01/09	0	37.90	19	37.75	37.75	-19	42	-44.96%
2024/01/08	0	0.00	30	38.10	38.25	-30	42	-69.93%
2024/01/04	0	38.75	0	0.00	38.70	0	43	0.04%
2023/12/14	0	39.10	1	39.00	38.90	-1	103	-0.94%
2023/12/06	0	39.65	0	0.00	39.80	0	216	0.01%
2023/12/04	0	39.95	0	0.00	39.75	0	221	0.01%
2023/11/21	0	39.05	0	0.00	38.95	0	221	0.01%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.01%
2023/11/13	0	39.45	0	0.00	39.10	0	222	0.01%
2023/11/09	0	40.24	0	0.00	39.95	0	223	0.01%
2023/11/08	2	41.10	0	0.00	40.55	2	225	0.89%
2023/11/01	0	0.00	4	39.40	39.30	-4	232	-1.72%
2023/10/23	0	0.00	1	38.60	39.10	-1	247	-0.40%
2023/10/18	0	39.20	0	0.00	38.55	0	255	0.01%
2023/10/16	0	39.87	1	39.60	39.60	-1	258	-0.37%
2023/10/11	0	41.50	0	0.00	40.60	0	267	0.01%
2023/10/06	0	0.00	1	42.65	42.60	-1	265	-0.38%
2023/09/28	3	44.40	0	0.00	42.70	3	300	1.00%
2023/09/27	1	43.50	0	0.00	42.80	1	310	0.32%
2023/09/26	1	42.10	0	0.00	42.35	1	319	0.31%
2023/09/22	0	42.05	0	0.00	42.20	0	351	0.01%
2023/09/20	0	43.60	0	0.00	43.15	0	465	0.01%
2023/09/19	0	45.60	0	0.00	45.25	0	479	0.01%
2023/09/18	0	0.00	2	46.75	47.60	-2	455	-0.44%
2023/09/15	2	45.38	0	0.00	45.00	2	418	0.48%
2023/09/14	0	41.93	0	0.00	42.00	0	398	0.01%
2023/09/13	1.1	42.29	0	0.00	41.95	1.1	393	0.29%
2023/09/12	1	44.40	0.1	44.40	44.40	0.9	366	0.25%
2023/09/11	0	39.05	0	0.00	40.40	0	347	0.01%
2023/09/08	0.1	38.15	0.2	39.20	39.30	-0.1	344	-0.03%
2023/09/07	0.1	37.90	0	0.00	38.05	0.1	341	0.03%
2023/09/01	0.1	36.88	0	0.00	36.60	0.1	341	0.03%
2023/08/25	0	36.44	0	0.00	36.10	0	342	0.01%
2023/08/24	0.1	36.13	0	0.00	36.00	0.1	342	0.02%
2023/08/23	0.1	36.01	0	0.00	35.70	0.1	344	0.04%
2023/08/22	0	35.85	0	0.00	35.90	0	345	0.00%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.00%
2023/08/18	0	36.85	0	0.00	36.50	0	350	0.00%
2023/08/17	0	36.49	0	0.00	36.55	0	357	0.01%
2023/08/11	0	38.50	0	0.00	37.05	0	357	0.01%
2023/08/02	0	41.10	0	0.00	40.50	0	365	0.01%
2023/08/01	0	0.00	0	41.65	41.50	0	365	-0.01%
2023/07/27	0	41.50	0	0.00	41.30	0	361	0.01%
2023/07/25	0.1	40.50	0	0.00	41.30	0.1	348	0.01%
2023/07/18	3	44.75	0	0.00	42.85	3	334	0.90%
2023/07/17	10	44.60	0	0.00	44.90	10	329	3.03%
2023/07/10	16	45.56	0	0.00	44.85	16	315	5.08%
2023/07/07	20	45.47	0	0.00	45.95	20	303	6.59%
2023/07/06	0.1	43.80	0	0.00	43.30	0.1	287	0.02%
2023/06/28	0	0.00	2	44.55	44.65	-2	179	-1.11%
2023/06/27	2	41.28	0	0.00	41.65	2	103	1.94%
2023/05/30	0	38.10	0	0.00	37.40	0	82	0.02%
2023/05/24	0	0.00	1	39.55	39.35	-1	77	-1.29%
2023/05/17	0	39.00	0	0.00	38.45	0	67	0.04%
2023/05/16	1	39.25	1	39.00	39.25	0	65	0.00%
2023/05/15	1	39.10	0	0.00	38.70	1	56	1.78%
2023/05/11	0	36.35	0	0.00	36.40	0	49	0.03%
2023/05/08	0	37.35	0	0.00	37.30	0	50	0.05%
2023/05/05	0	37.45	0	0.00	37.10	0	50	0.06%
2023/04/20	0	37.70	0	0.00	37.20	0	54	0.08%
2023/03/27	1	36.50	0	0.00	36.60	1	56	1.77%
2023/03/23	0	36.00	0	0.00	36.00	0	58	0.03%
2023/03/16	0.1	35.85	0	0.00	35.35	0.1	87	0.06%
2023/03/14	0	36.02	0	0.00	35.70	0	86	0.01%
2023/03/13	1	35.80	0	0.00	35.90	1	86	1.16%
2023/03/03	0	37.15	0	0.00	37.20	0	82	0.02%
2023/02/24	0	36.65	0	0.00	36.30	0	80	0.00%
2023/02/16	0	36.35	0	0.00	36.15	0	85	0.01%
2023/02/10	0	36.20	0	0.00	36.00	0	88	0.00%
2023/02/07	0	36.35	0	0.00	36.25	0	89	0.01%
2023/01/16	0	35.85	0	0.00	35.70	0	90	0.01%
2023/01/10	0	35.74	0	0.00	35.50	0	90	0.01%
2023/01/04	0	36.05	0	0.00	35.70	0	95	0.01%
2023/01/03	0	36.17	0	0.00	35.85	0	96	0.01%
2022/12/30	0	36.40	0	0.00	36.20	0	95	0.01%
2022/12/28	0	36.80	0	0.00	36.25	0	97	0.01%
2022/12/20	0	36.85	0	0.00	37.15	0	206	0.01%
2022/12/16	0	36.85	2	36.75	36.65	-2	316	-0.63%
2022/12/13	2	39.40	0	0.00	37.30	2	310	0.64%
2022/12/09	0	36.40	0	0.00	36.05	0	286	0.01%
2022/12/07	0	36.45	0	0.00	36.05	0	287	0.00%
2022/12/06	0	36.75	0	0.00	36.15	0	287	0.00%
2022/11/24	1	35.85	0	0.00	36.05	1	290	0.34%
2022/11/23	0.1	36.40	0	0.00	36.25	0.1	289	0.03%
2022/09/27	0	0.00	1	40.30	40.95	-1	226	-0.44%
2022/09/26	1	38.65	0	0.00	40.15	1	161	0.62%
2022/09/15	1	35.25	0	0.00	35.35	1	48	2.04%
2022/08/10	1	33.30	0	0.00	33.45	1	30	3.24%
2022/04/26	1	35.70	0	0.00	35.80	1	95	1.05%
2022/04/12	1	36.55	0	0.00	36.35	1	95	1.05%
2022/04/11	1	36.70	0	0.00	36.70	1	96	1.04%
2022/04/06	1	37.70	0	0.00	37.75	1	95	1.04%
2022/03/30	1	36.30	0	0.00	36.20	1	92	1.08%
2022/01/10	1	34.90	0	0.00	35.05	1	67	1.47%
2022/01/03	1	36.00	0	0.00	36.25	1	64	1.56%
2021/12/24	1	35.95	0	0.00	36.00	1	61	1.63%
2021/12/17	0	0.00	2	36.35	36.35	-2	58	-3.45%
2021/11/30	1	38.55	0	0.00	38.50	1	47	2.11%
2021/11/16	0	0.00	1	39.40	39.50	-1	41	-2.39%
2021/08/18	1	40.00	0	0.00	40.00	1	54	1.82%
2021/08/03	1	41.00	0	0.00	41.50	1	65	1.53%
2021/07/06	1	43.15	0	0.00	42.95	1	80	1.24%
2021/06/18	1	44.00	0	0.00	43.80	1	80	1.24%
2021/06/08	0	0.00	1	44.35	44.15	-1	83	-1.20%
2021/04/19	1	47.90	0	0.00	47.95	1	54	1.83%
2021/04/12	0	0.00	1	47.00	46.90	-1	51	-1.96%
2021/04/07	1	46.20	0	0.00	46.10	1	49	2.01%
2021/03/11	1	46.00	0	0.00	46.00	1	61	1.63%
2021/03/03	0	0.00	1	45.80	45.85	-1	62	-1.60%
2021/02/19	1	46.50	0	0.00	47.20	1	67	1.49%
2021/02/17	2	45.83	0	0.00	45.85	2	68	2.94%
2021/01/28	2	46.50	0	0.00	46.80	2	74	2.68%
2020/12/28	2	47.50	0	0.00	47.50	2	73	2.73%
2020/12/24	1	48.60	0	0.00	48.90	1	69	1.44%
2020/12/15	1	49.60	0	0.00	48.95	1	74	1.34%
2020/11/06	0	0.00	1	51.10	51.30	-1	143	-0.70%
2020/08/06	1	63.30	1	63.20	61.60	0	540	0.00%
2020/08/05	3	61.03	3	62.00	60.60	0	486	0.00%
2020/07/10	0	0.00	5	61.70	61.70	-5	327	-1.53%
2020/06/17	2	51.65	2	51.40	51.10	0	249	0.00%
2020/06/05	0	0.00	1	50.70	50.50	-1	246	-0.41%
2020/05/29	1	48.80	0	0.00	49.05	1	243	0.41%
2020/05/22	1	51.10	0	0.00	51.10	1	223	0.45%
2020/05/20	0	0.00	2	52.00	52.50	-2	199	-1.00%
2020/05/19	4	49.00	2	49.85	49.00	2	178	1.12%
2020/04/23	0	0.00	3	41.80	42.10	-3	108	-2.77%
2020/04/09	0	0.00	1	40.50	41.20	-1	88	-1.12%
2020/04/08	1	39.95	0	0.00	40.25	1	86	1.16%
2020/03/27	0	0.00	1	39.05	39.10	-1	66	-1.50%
2020/02/06	1	52.00	0	0.00	52.00	1	101	0.99%
2020/01/03	1	54.70	0	0.00	54.50	1	101	0.98%
2019/12/20	0	0.00	1	55.60	55.20	-1	103	-0.96%
2019/12/03	1	56.50	0	0.00	56.50	1	98	1.01%
2019/11/28	1	59.40	5	59.78	58.50	-4	91	-4.39%
2019/11/01	2	56.50	0	0.00	57.00	2	56	3.53%
2019/10/24	0	0.00	1	55.50	55.50	-1	60	-1.65%
2019/08/27	0	0.00	1	56.90	57.00	-1	79	-1.25%
2019/08/26	1	57.00	0	0.00	57.00	1	79	1.25%
2019/07/24	1	60.80	0	0.00	60.80	1	104	0.96%
2019/03/14	0	0.00	1	59.50	59.50	-1	133	-0.75%
2019/03/11	1	61.70	0	0.00	60.00	1	125	0.79%
2019/01/24	0	0.00	2	55.00	54.40	-2	56	-3.53%
2019/01/22	0	0.00	1	55.00	54.50	-1	55	-1.81%
2019/01/02	1	52.00	0	0.00	52.00	1	54	1.83%
2018/11/30	2	54.50	0	0.00	54.50	2	58	3.40%
2018/11/27	1	51.20	0	0.00	51.90	1	53	1.87%
2018/10/29	1	49.70	0	0.00	49.60	1	92	1.09%
2018/10/16	1	53.50	0	0.00	52.90	1	99	1.01%
2018/10/12	1	52.70	0	0.00	52.70	1	101	0.99%
2018/09/25	1	54.40	0	0.00	54.40	1	111	0.89%
2018/09/12	1	53.50	0	0.00	53.50	1	121	0.82%
2018/08/15	0	0.00	3	60.40	60.40	-3	144	-2.08%
2018/08/10	2	64.70	1	65.20	63.60	1	139	0.72%
2018/08/08	1	69.80	0	0.00	70.00	1	127	0.79%
2018/07/17	1	68.20	0	0.00	68.00	1	138	0.72%
2018/05/31	0	0.00	3	70.40	70.30	-3	206	-1.45%
2018/04/19	2	72.40	0	0.00	72.60	2	352	0.57%
2018/04/18	1	71.60	0	0.00	71.80	1	351	0.28%
2018/02/23	1	77.60	0	0.00	78.80	1	700	0.14%
2018/01/18	2	82.40	0	0.00	81.80	2	904	0.22%
2018/01/16	0	0.00	4	85.40	82.30	-4	900	-0.44%
2018/01/15	2	83.00	0	0.00	83.00	2	878	0.23%
2018/01/08	0	0.00	1	79.00	81.00	-1	842	-0.12%
2018/01/05	4	78.78	0	0.00	78.00	4	836	0.48%
2018/01/04	0	0.00	1	79.10	79.30	-1	833	-0.12%