亞諾法 (4133)-元大-屏東券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.85	0	0.00	32.00	1	156	0.64%
2024/05/06	0	32.00	0	0.00	31.95	0	174	0.01%
2024/04/26	0	31.40	0	0.00	31.15	0	182	0.01%
2024/04/19	0	30.25	0	0.00	30.05	0	196	0.01%
2024/04/18	5	30.80	5	30.65	30.65	0	196	0.00%
2024/04/16	0.1	30.70	0	0.00	30.20	0.1	202	0.05%
2024/04/11	0.1	31.90	0	0.00	31.65	0.1	235	0.04%
2024/04/10	0.1	32.15	0	0.00	31.90	0.1	305	0.03%
2024/04/08	0	31.95	0	0.00	31.75	0	409	0.00%
2024/04/02	0	32.15	0	0.00	31.95	0	417	0.00%
2024/03/15	0	31.60	0	0.00	31.50	0	708	0.00%
2024/03/13	0.1	32.05	0	0.00	31.40	0.1	714	0.01%
2024/03/08	1	32.10	0	0.00	31.90	1	770	0.13%
2024/03/01	0.1	32.85	0	0.00	32.45	0.1	998	0.01%
2024/02/29	0	0.00	2	32.90	32.85	-2	1,044	-0.19%
2024/02/20	0	0.00	1	33.70	33.50	-1	1,036	-0.10%
2024/02/16	0	33.40	1	33.30	33.15	-1	1,035	-0.10%
2024/02/05	2	32.55	0	0.00	32.40	2	1,029	0.19%
2024/02/02	1	33.20	1	33.25	33.00	0	1,026	0.00%
2024/02/01	0	33.75	1	33.45	33.40	-1	1,023	-0.10%
2024/01/31	4	33.55	4	33.30	33.30	0	1,018	0.00%
2024/01/30	2	33.16	1	33.15	33.05	1	1,007	0.10%
2024/01/29	1	33.95	0	0.00	33.75	1	1,006	0.10%
2024/01/26	0	34.00	0	0.00	33.50	0	1,008	0.00%
2024/01/25	1	33.90	0	0.00	33.90	1	1,005	0.10%
2024/01/24	3	34.00	0	0.00	34.15	3	1,003	0.30%
2024/01/23	1	34.00	1	34.15	34.10	0	1,001	0.00%
2024/01/19	0	34.20	0	0.00	34.15	0	1,000	0.00%
2024/01/18	1	33.80	1	34.10	34.15	0	998	0.00%
2024/01/17	1.1	34.28	0	0.00	34.00	1.1	996	0.11%
2024/01/15	1	35.65	0	0.00	35.70	1	987	0.10%
2024/01/11	2	35.33	0	0.00	35.40	2	980	0.20%
2024/01/09	0	36.15	0	0.00	36.20	0	972	0.00%
2024/01/08	0	36.25	12	36.60	36.35	-12	966	-1.24%
2024/01/05	2	35.93	1	36.15	36.40	1	956	0.10%
2024/01/04	2	36.43	2	36.28	36.80	0	933	0.00%
2024/01/03	1	36.70	5	37.67	36.10	-4	863	-0.46%
2023/12/28	0	35.10	0	0.00	34.95	0	753	0.00%
2023/12/27	0	0.00	1	35.50	35.30	-1	749	-0.13%
2023/12/25	2	35.33	0	0.00	35.10	2	744	0.27%
2023/12/22	2	35.65	1	35.75	35.65	1	730	0.14%
2023/12/21	2	36.88	1	38.00	36.50	1	717	0.14%
2023/12/20	6	36.48	2	37.33	36.90	4	661	0.60%
2023/12/19	6	37.21	8	37.39	36.20	-2	581	-0.34%
2023/12/18	1	35.00	0	0.00	34.95	1	476	0.21%
2023/12/15	0	34.75	0	0.00	34.50	0	465	0.00%
2023/12/12	5	35.10	0	0.00	35.05	5	458	1.09%
2023/12/06	0	36.15	0	0.00	35.95	0	435	0.01%
2023/12/05	4	36.14	1	36.15	36.60	3	423	0.71%
2023/12/04	6	38.08	5	37.74	37.85	1	382	0.26%
2023/12/01	1	35.90	0	0.00	35.70	1	310	0.32%
2023/11/30	0	0.00	2	35.65	35.65	-2	295	-0.68%
2023/11/29	2	36.38	0	0.00	36.15	2	278	0.73%
2023/11/28	1	38.25	2	37.00	37.50	-1	250	-0.40%
2023/11/27	2	35.85	2	35.80	36.00	0	134	0.00%
2023/11/21	0	32.70	0	0.00	32.50	0	84	0.04%
2023/10/23	0	31.35	0	0.00	31.50	0	91	0.01%
2023/10/20	0	31.45	0	0.00	31.20	0	93	0.03%
2023/10/12	0	31.70	0	0.00	31.55	0	102	0.00%
2023/10/05	0	0.00	4	31.71	31.70	-4	109	-3.64%
2023/10/04	0	0.00	2	31.63	31.65	-2	110	-1.81%
2023/10/03	2	31.90	1	31.60	31.60	1	111	0.90%
2023/10/02	5	31.85	0	0.00	31.65	5	115	4.34%
2023/09/25	0	31.79	0	0.00	31.45	0	122	0.04%
2023/09/22	0	31.30	0	0.00	31.95	0	124	0.00%
2023/09/19	0.1	31.57	0	0.00	31.45	0.1	131	0.05%
2023/09/18	0.1	31.79	0	0.00	31.65	0.1	132	0.04%
2023/09/15	0	31.70	0	0.00	31.45	0	133	0.01%
2023/09/13	0	31.58	0	0.00	31.45	0	134	0.01%
2023/09/12	0	31.55	0	0.00	31.45	0	136	0.02%
2023/09/11	12	31.75	0	0.00	31.45	12	137	8.70%
2023/09/08	0	32.05	0	0.00	31.80	0	139	0.01%
2023/09/06	0	32.75	0	0.00	32.10	0	143	0.00%
2023/09/05	0.1	32.30	0	0.00	32.40	0.1	144	0.03%
2023/08/28	0	31.80	0	0.00	31.55	0	150	0.00%
2023/08/24	0	31.55	0	0.00	31.40	0	152	0.01%
2023/08/22	0	31.70	0	0.00	31.25	0	158	0.02%
2023/08/16	0	32.10	0	0.00	32.05	0	176	0.01%
2023/08/14	0.2	31.40	0	0.00	31.15	0.2	176	0.10%
2023/08/11	0	32.48	0	0.00	32.00	0	173	0.00%
2023/08/10	1	32.86	0	0.00	32.80	1	170	0.61%
2023/08/09	0.2	33.48	0	0.00	33.30	0.2	168	0.10%
2023/08/08	0	33.45	0	0.00	33.10	0	169	0.02%
2023/08/07	0.1	33.75	0	0.00	33.55	0.1	174	0.04%
2023/07/28	0	34.00	0	0.00	33.60	0	182	0.01%
2023/07/27	0	33.95	0	0.00	33.85	0	182	0.01%
2023/07/24	0.1	34.50	0	0.00	34.10	0.1	183	0.03%
2023/07/20	0.1	34.72	0	0.00	34.50	0.1	187	0.03%
2023/07/19	0	0.00	1	34.70	34.40	-1	188	-0.53%
2023/07/18	0.1	34.15	0	0.00	33.85	0.1	193	0.03%
2023/07/17	0	0.00	1	34.30	34.30	-1	202	-0.49%
2023/07/14	0.1	33.95	0	0.00	33.75	0.1	204	0.05%
2023/07/13	1.1	33.81	0	0.00	33.75	1.1	202	0.52%
2023/07/12	1	34.50	0	0.00	34.25	1	201	0.50%
2023/07/11	5	34.40	0	0.00	34.40	5	203	2.45%
2023/07/10	11.1	34.41	0.3	34.65	34.35	10.8	206	5.20%
2023/07/07	71.1	34.46	0	0.00	34.45	71.1	209	33.96%
2023/07/05	0.1	35.45	0	0.00	35.10	0.1	206	0.02%
2023/06/28	0	35.64	0	0.00	35.55	0	202	0.01%
2023/06/21	0	35.35	0	0.00	35.15	0	203	0.01%
2023/06/16	0.1	35.50	0	0.00	35.20	0.1	203	0.05%
2023/06/14	0.1	35.60	0	0.00	35.50	0.1	202	0.07%
2023/06/12	0	36.00	0	0.00	35.40	0	207	0.01%
2023/06/02	0	36.30	0	0.00	36.40	0	243	0.01%
2023/05/30	0	36.70	0	0.00	35.90	0	252	0.01%
2023/05/29	0	0.00	1	36.40	36.35	-1	253	-0.39%
2023/05/24	0	36.60	0	0.00	36.30	0	261	0.01%
2023/05/23	0	35.90	2	35.90	35.90	-2	250	-0.79%
2023/05/19	0.1	35.65	0	0.00	35.20	0.1	257	0.04%
2023/05/18	0.1	35.53	0	0.00	35.25	0.1	261	0.03%
2023/05/17	2	35.33	0	0.00	35.20	2	263	0.76%
2023/05/12	1	34.75	0	0.00	34.75	1	276	0.36%
2023/05/11	0	35.50	0	0.00	34.70	0	280	0.01%
2023/05/10	0	36.20	0	0.00	36.15	0	282	0.00%
2023/05/05	0	0.00	0.1	37.00	37.00	-0.1	310	-0.03%
2023/05/03	1	36.25	0	0.00	36.30	1	321	0.31%
2023/04/27	0	35.30	0	0.00	35.25	0	330	0.00%
2023/04/21	0	36.25	0	0.00	35.80	0	349	0.01%
2023/04/20	1	37.60	1	38.20	37.05	0	348	0.00%
2023/04/19	0.1	37.45	0	0.00	37.60	0.1	347	0.03%
2023/04/13	0	0.00	1	37.20	37.15	-1	431	-0.23%
2023/04/12	2	36.55	2	36.60	36.90	0	517	0.00%
2023/04/11	0	36.85	0	0.00	36.45	0	659	0.00%
2023/04/06	2	36.55	0	0.00	36.50	2	732	0.28%
2023/03/31	0	36.70	0	0.00	36.50	0	770	0.00%
2023/03/29	0	0.00	4	36.85	36.95	-4	788	-0.51%
2023/03/28	0	0.00	2	36.75	36.75	-2	817	-0.24%
2023/03/24	0	0.00	1	37.20	37.30	-1	919	-0.11%
2023/03/22	1.1	36.67	0	0.00	36.65	1.1	1,077	0.11%
2023/03/15	1	37.00	4	36.95	36.85	-3	1,174	-0.25%
2023/03/14	3	37.03	0	0.00	36.80	3	1,184	0.25%
2023/03/13	1	37.15	0	0.00	37.10	1	1,206	0.08%
2023/03/10	0	0.00	2	38.00	38.00	-2	1,206	-0.17%
2023/03/06	0	0.00	1	38.80	38.55	-1	1,203	-0.08%
2023/03/03	0	0.00	1	38.50	38.55	-1	1,211	-0.08%
2023/02/22	2	37.58	0	0.00	37.55	2	1,274	0.16%
2023/02/21	0.2	38.69	0	0.00	38.05	0.2	1,321	0.02%
2023/02/17	0	38.30	0	0.00	38.30	0	1,325	0.00%
2023/02/15	1	38.05	1	38.70	38.20	0	1,339	0.00%
2023/02/13	1	37.85	0	0.00	38.05	1	1,358	0.07%
2023/02/10	1	38.70	0	0.00	38.30	1	1,361	0.07%
2023/02/07	0	0.00	1	40.00	39.70	-1	1,350	-0.07%
2023/02/06	2	39.88	2	40.65	39.60	0	1,354	0.00%
2023/02/02	0	0.00	2	39.30	39.30	-2	1,338	-0.15%
2023/01/17	1	38.20	5	38.00	38.00	-4	1,337	-0.30%
2023/01/16	0	0.00	1	38.40	38.45	-1	1,338	-0.07%
2023/01/13	5	37.59	7	38.06	38.20	-2	1,339	-0.15%
2023/01/12	3	37.90	6	37.39	37.45	-3	1,342	-0.22%
2023/01/11	0	0.00	2	38.00	37.80	-2	1,340	-0.15%
2023/01/09	2	38.58	0	0.00	38.60	2	1,340	0.15%
2023/01/06	2	38.80	2	38.60	38.60	0	1,343	0.00%
2023/01/05	2	39.05	0	0.00	38.45	2	1,350	0.15%
2023/01/04	3.2	39.98	0	0.00	38.60	3.2	1,342	0.23%
2023/01/03	2	39.98	1	39.90	39.85	1	1,333	0.07%
2022/12/30	2	40.70	3	40.88	41.20	-1	1,298	-0.08%
2022/12/29	12	40.57	19	40.90	41.10	-7	1,221	-0.57%
2022/12/28	3	40.05	2	39.53	38.95	1	1,086	0.09%
2022/12/27	3	39.70	1	39.40	39.45	2	1,084	0.18%
2022/12/26	8	40.58	8	40.71	40.55	0	1,076	0.00%
2022/12/23	2	39.48	1	39.80	40.00	1	1,044	0.10%
2022/12/22	0	0.00	1	39.10	39.00	-1	1,018	-0.10%
2022/12/21	0	0.00	1	38.40	38.00	-1	1,024	-0.10%
2022/12/20	3	38.42	1	37.85	38.00	2	1,035	0.19%
2022/12/19	6	40.73	3	41.03	39.30	3	1,027	0.29%
2022/12/16	4	39.50	1	40.25	38.75	3	993	0.30%
2022/12/15	2.4	39.98	0	0.00	39.20	2.4	976	0.25%
2022/12/14	17	41.81	0	0.00	40.60	17	973	1.75%
2022/12/13	1	40.50	6	40.43	42.10	-5	845	-0.59%
2022/12/12	2	38.38	0	0.00	38.30	2	823	0.24%
2022/12/09	0	0.00	1	39.20	39.20	-1	832	-0.12%
2022/12/06	2	38.53	1	39.50	37.95	1	971	0.10%
2022/12/05	0	0.00	5	39.11	38.80	-5	1,019	-0.49%
2022/12/01	8	37.91	5	38.05	37.75	3	1,082	0.28%
2022/11/30	0	0.00	1	37.45	37.65	-1	1,156	-0.09%
2022/11/25	3	37.93	1	38.90	37.30	2	1,863	0.11%
2022/11/24	1	38.15	1	38.70	38.60	0	2,092	0.00%
2022/11/23	0	0.00	2	38.15	38.75	-2	2,134	-0.09%
2022/11/22	2	37.40	0	0.00	37.85	2	2,147	0.09%
2022/11/21	3	38.93	1	39.60	38.40	2	2,177	0.09%
2022/11/18	1	38.15	1	38.95	39.00	0	2,222	0.00%
2022/11/17	1	38.40	4	38.56	38.40	-3	2,237	-0.13%
2022/11/16	2	36.75	1	37.40	37.00	1	2,258	0.04%
2022/11/14	2	36.15	4	36.68	36.65	-2	2,448	-0.08%
2022/11/10	0	35.50	1	36.00	35.50	-1	2,600	-0.04%
2022/11/07	0	0.00	1	35.05	35.15	-1	2,658	-0.04%
2022/11/04	3	34.43	1	34.35	34.60	2	2,658	0.08%
2022/11/03	1	34.65	0	0.00	34.55	1	2,662	0.04%
2022/11/02	0	0.00	1	35.05	35.10	-1	2,668	-0.04%
2022/11/01	1	34.30	0	0.00	34.30	1	2,666	0.04%
2022/10/31	1	34.40	1	34.25	34.45	0	2,672	0.00%
2022/10/28	0	0.00	1	34.10	33.50	-1	2,688	-0.04%
2022/10/27	0	0.00	4	33.79	34.30	-4	2,700	-0.15%
2022/10/25	3	33.00	0	0.00	32.55	3	2,722	0.11%
2022/10/20	1	33.20	0	0.00	33.65	1	2,787	0.04%
2022/10/19	1	33.75	0	0.00	33.40	1	2,832	0.04%
2022/10/14	0	0.00	9	32.04	32.90	-9	2,967	-0.30%
2022/10/13	1	32.95	1	31.35	31.35	0	2,988	0.00%
2022/10/12	1	32.85	1	33.20	33.40	0	2,984	0.00%
2022/10/11	1	33.70	1	33.05	32.95	0	2,992	0.00%
2022/10/07	0	0.00	5	35.10	34.80	-5	2,993	-0.17%
2022/10/05	5	34.50	0	0.00	34.00	5	3,011	0.17%
2022/10/03	1	33.10	1	33.50	33.80	0	3,065	0.00%
2022/09/30	2	32.30	1	32.85	33.60	1	3,075	0.03%
2022/09/28	2	33.56	2	33.20	32.90	0	3,090	0.00%
2022/09/27	1	34.46	1	34.80	35.10	0	3,092	0.00%
2022/09/20	0	0.00	2	38.75	38.65	-2	3,278	-0.06%
2022/09/19	1	39.00	2	38.65	38.75	-1	3,313	-0.03%
2022/09/16	2	40.05	0	0.00	39.70	2	3,349	0.06%
2022/09/15	2	42.05	1	42.10	40.80	1	3,411	0.03%
2022/09/14	8	42.99	5	42.49	41.80	3	3,402	0.09%
2022/09/13	1	41.75	1	41.35	41.25	0	3,319	0.00%
2022/09/12	4	40.36	6	41.63	42.50	-2	3,314	-0.06%
2022/09/08	1	40.20	1	40.35	41.40	0	3,279	0.00%
2022/09/07	2	40.48	2	40.63	39.50	0	3,269	0.00%
2022/09/06	10	40.61	2	42.75	40.45	8	3,239	0.25%
2022/09/05	6	44.76	9	45.86	43.60	-3	3,193	-0.09%
2022/09/02	19	46.59	15	46.80	46.50	4	3,130	0.13%
2022/09/01	29	46.34	20	46.07	45.75	9	2,933	0.31%
2022/08/31	11	43.21	21	44.59	45.40	-10	2,612	-0.38%
2022/08/30	4	40.94	3.1	41.20	41.30	0.9	2,398	0.04%
2022/08/26	1	40.80	1	41.30	40.05	0	2,397	0.00%
2022/08/25	1	39.60	0	0.00	40.95	1	2,396	0.04%
2022/08/24	1	39.65	1	39.35	40.00	0	2,380	0.00%
2022/08/23	1	38.95	0	0.00	38.70	1	2,373	0.04%
2022/08/22	1	40.75	1	41.45	40.00	0	2,341	0.00%
2022/08/19	3	39.97	3	39.98	40.40	0	2,287	0.00%
2022/08/18	52	39.47	4	39.86	38.90	48	2,253	2.13%
2022/08/17	0	0.00	6	38.10	38.15	-6	2,175	-0.28%
2022/08/16	1	37.90	0	38.10	37.55	1	2,237	0.04%
2022/08/15	2	36.40	2	37.30	37.15	0	2,339	0.00%
2022/08/12	5	36.25	0	0.00	36.65	5	2,449	0.20%
2022/08/09	0	0.00	1.1	35.84	35.70	-1.1	3,253	-0.03%
2022/08/08	0	0.00	1	34.55	35.20	-1	3,381	-0.03%
2022/08/05	1	35.45	0	0.00	35.55	1	3,645	0.03%
2022/08/04	0.1	34.45	0	0.00	34.45	0.1	3,940	0.00%
2022/08/01	0.1	36.90	0	36.95	36.60	0	4,853	0.00%
2022/07/29	0.1	37.35	0	0.00	37.05	0.1	5,576	0.00%
2022/07/28	0	37.85	0	0.00	37.35	0	5,899	0.00%
2022/07/26	0	0.00	1	38.35	38.30	-1	5,926	-0.02%
2022/07/25	6.2	39.93	4	40.18	38.90	2.2	5,891	0.04%
2022/07/22	1	39.60	0	0.00	39.70	1	5,824	0.02%
2022/07/21	2	37.15	2	37.55	37.80	0	5,793	0.00%
2022/07/18	0	0.00	1	37.45	37.45	-1	5,818	-0.02%
2022/07/15	1	36.80	0	0.00	36.70	1	5,835	0.02%
2022/07/14	0	0.00	1	37.45	37.55	-1	5,869	-0.02%
2022/07/13	1	37.10	0	0.00	36.90	1	5,952	0.02%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/07/08	0	0.00	1	38.95	39.00	-1	6,395	-0.02%
2022/07/06	0	0.00	9	37.78	37.00	-9	7,719	-0.12%
2022/06/30	4	37.90	0	0.00	37.45	4	9,571	0.04%
2022/06/29	12	42.00	3	40.68	40.25	9	9,695	0.09%
2022/06/27	0	0.00	1	39.80	40.20	-1	9,680	-0.01%
2022/06/24	2	38.53	0	0.00	38.60	2	9,681	0.02%
2022/06/23	2	39.40	2	39.93	39.15	0	9,649	0.00%
2022/06/22	1	39.25	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	1	39.80	40.00	-1	9,567	-0.01%
2022/06/20	0	0.00	1	39.40	37.35	-1	9,537	-0.01%
2022/06/17	1	40.00	0	0.00	39.60	1	9,516	0.01%
2022/06/16	1.1	39.69	0	0.00	39.20	1.1	9,498	0.01%
2022/06/15	2	42.38	0	0.00	41.10	2	9,474	0.02%
2022/06/14	1	42.45	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	0.00	4	43.91	43.20	-4	9,423	-0.04%
2022/06/10	1	46.60	0	0.00	46.10	1	9,392	0.01%
2022/06/09	8	48.48	4	47.13	47.10	4	9,360	0.04%
2022/06/08	2	48.70	3	48.25	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	2	47.83	47.80	-2	9,279	-0.02%
2022/06/06	4	46.96	4	47.61	47.50	0	9,253	0.00%
2022/06/02	5	47.84	2	47.85	47.60	3	9,217	0.03%
2022/06/01	1	48.10	0	0.00	47.45	1	9,183	0.01%
2022/05/31	2	46.90	2	47.33	46.70	0	9,141	0.00%
2022/05/30	2	46.95	2	46.88	47.20	0	9,112	0.00%
2022/05/27	2	46.10	2.6	46.15	46.10	-0.6	9,073	-0.01%
2022/05/26	6	45.89	6	46.49	45.50	0	9,035	0.00%
2022/05/25	3	45.97	3	46.32	45.80	0	8,972	0.00%
2022/05/24	2	46.95	4	47.23	45.50	-2	8,919	-0.02%
2022/05/23	10	46.53	17	46.62	47.75	-7	8,841	-0.08%
2022/05/20	4	46.80	4	47.33	47.20	0	8,704	0.00%
2022/05/19	43	51.06	40	50.61	47.25	3	8,587	0.03%
2022/05/18	8.1	51.04	9	51.10	50.70	-0.9	8,122	-0.01%
2022/05/17	4.3	47.82	2	47.93	47.90	2.3	7,853	0.03%
2022/05/16	10.3	47.32	11	47.14	48.10	-0.7	7,799	-0.01%
2022/05/13	31	47.39	31	46.58	47.25	0	7,687	0.00%
2022/05/12	10	47.89	13	47.75	46.55	-3	7,450	-0.04%
2022/05/11	13.1	51.62	13	51.02	48.80	0.1	7,204	0.00%
2022/05/10	4	56.33	2	54.90	54.20	2	6,866	0.03%
2022/05/09	37	63.43	40	62.04	60.20	-3	6,753	-0.04%
2022/05/06	19	62.91	17	62.72	63.80	2	6,322	0.03%
2022/05/05	10	62.45	8	61.36	59.60	2	5,628	0.03%
2022/05/04	2	61.90	0	0.00	61.20	2	5,343	0.04%
2022/05/03	0	0.00	6	68.18	68.00	-6	5,335	-0.11%
2022/04/29	1	66.50	1	69.10	69.90	0	5,459	0.00%
2022/04/28	0	0.00	1	70.30	67.90	-1	5,548	-0.02%
2022/04/27	0	0.00	1	68.60	71.10	-1	5,611	-0.02%
2022/04/26	1	69.50	0	0.00	66.50	1	5,665	0.02%
2022/04/25	2	72.20	1	72.90	71.70	1	5,741	0.02%
2022/04/22	0	0.00	1	73.10	71.50	-1	5,943	-0.02%
2022/04/21	2	71.35	0	0.00	71.60	2	6,249	0.03%
2022/04/20	8	74.39	0	0.00	74.00	8	6,415	0.12%
2022/04/19	0	0.00	11	69.95	72.00	-11	6,532	-0.17%
2022/04/18	0.1	79.60	2	73.65	72.90	-1.9	6,585	-0.03%
2022/04/15	14	80.26	11.1	82.47	81.00	2.9	6,745	0.04%
2022/04/14	2.1	76.05	14.5	75.53	78.10	-12.4	6,666	-0.19%
2022/04/13	6	70.58	10	70.52	71.00	-4	6,514	-0.06%
2022/04/12	83.8	74.01	95.1	74.03	74.70	-11.3	6,409	-0.18%
2022/04/11	11	68.90	11.2	69.52	70.20	-0.2	5,271	0.00%
2022/04/08	67.2	61.03	62	61.80	63.90	5.2	5,110	0.10%
2022/04/07	20	55.16	21	56.39	58.10	-1	4,073	-0.02%
2022/04/06	3	52.57	9.6	52.57	52.90	-6.6	3,551	-0.19%
2022/04/01	18.5	49.02	22	48.95	48.10	-3.5	3,384	-0.10%
2022/03/31	5	43.27	10	44.67	45.65	-5	3,197	-0.16%
2022/03/30	0	0.00	1	41.10	41.50	-1	3,090	-0.03%
2022/03/29	1	40.35	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	6	43.20	43.20	-6	3,021	-0.20%
2022/03/25	2	39.75	0	0.00	39.30	2	3,006	0.07%
2022/03/24	1	38.60	2	40.05	40.50	-1	2,998	-0.03%
2022/03/23	0	0.00	1	39.20	39.20	-1	3,013	-0.03%
2022/03/22	1	38.50	0	0.00	38.75	1	3,015	0.03%
2022/03/08	0	0.00	2	36.50	36.25	-2	3,156	-0.06%
2022/03/07	0	0.00	1	36.65	37.25	-1	3,208	-0.03%
2022/03/02	2	39.45	1	39.40	39.65	1	3,362	0.03%
2022/02/24	1	39.40	0	0.00	38.50	1	3,360	0.03%
2022/02/22	1	40.70	0	0.00	39.90	1	3,340	0.03%
2022/02/18	1	41.30	1	41.60	41.60	0	3,323	0.00%
2022/02/17	0	0.00	1	41.10	41.10	-1	3,321	-0.03%
2022/02/15	2	41.45	0	0.00	41.05	2	3,298	0.06%
2022/02/14	2	42.78	0	0.00	41.75	2	3,281	0.06%
2022/02/11	2	46.03	1	47.35	45.00	1	3,249	0.03%
2022/02/10	1	44.25	2	45.88	45.60	-1	3,192	-0.03%
2022/02/09	1	44.15	0	0.00	43.90	1	3,159	0.03%
2022/02/08	38.1	43.34	0	0.00	43.40	38.1	3,136	1.21%
2022/02/07	4	45.55	15.1	44.18	44.30	-11.1	3,111	-0.36%
2022/01/26	8	47.32	6	47.28	47.15	2	3,068	0.07%
2022/01/25	18	50.53	18	49.70	48.95	0	3,023	0.00%
2022/01/24	18	51.61	22	51.42	52.00	-4	2,961	-0.14%
2022/01/21	9.1	49.36	10	48.94	48.50	-0.9	2,831	-0.03%
2022/01/20	13	48.92	9.1	47.81	47.50	3.9	2,729	0.14%
2022/01/19	13	52.45	10	51.30	51.30	3	2,651	0.11%
2022/01/18	31	52.52	76	52.53	51.00	-45	2,574	-1.75%
2022/01/17	50	54.69	41	54.60	53.20	9	2,463	0.37%
2022/01/14	29	53.37	50	54.47	53.70	-21	2,243	-0.94%
2022/01/13	51.1	53.64	29	53.80	53.30	22.1	1,918	1.15%
2022/01/12	9	51.80	12	51.77	50.80	-3	1,723	-0.17%
2022/01/11	10	51.03	10.1	52.61	49.50	-0.1	1,566	-0.01%
2022/01/10	11.1	54.67	6	54.07	55.00	5.1	1,428	0.36%
2022/01/07	1	47.20	17	48.48	50.00	-16	1,188	-1.35%
2022/01/06	9	46.89	12	46.25	45.50	-3	1,049	-0.29%
2022/01/05	11	45.21	2	45.25	44.10	9	989	0.91%
2022/01/04	13	45.20	7	45.32	45.25	6	947	0.63%
2022/01/03	17	43.49	1	44.80	43.30	16	876	1.83%
2021/12/30	5	43.19	5	43.17	43.55	0	853	0.00%
2021/12/29	0	0.00	2	41.88	42.00	-2	823	-0.24%
2021/12/28	1	41.10	0	0.00	41.05	1	831	0.12%
2021/12/27	1	41.10	0	0.00	41.30	1	851	0.12%
2021/12/24	0	0.00	1	40.90	40.90	-1	862	-0.12%
2021/12/21	1	41.40	0	0.00	41.40	1	871	0.11%
2021/12/20	1	41.25	0	0.00	41.30	1	866	0.12%
2021/12/17	1	42.15	2	41.90	41.60	-1	864	-0.12%
2021/12/16	10	40.55	0	0.00	40.55	10	836	1.20%
2021/12/14	1	40.95	1	42.00	40.55	0	846	0.00%
2021/12/13	3	40.77	0	0.00	40.70	3	841	0.36%
2021/12/10	1	41.85	5	42.46	41.25	-4	842	-0.47%
2021/12/09	11	40.51	0	0.00	39.85	11	807	1.36%
2021/12/08	1	40.90	0	0.00	40.70	1	825	0.12%
2021/12/07	1	40.30	2	40.75	40.70	-1	885	-0.11%
2021/12/06	2	41.63	0	0.00	41.05	2	1,023	0.20%
2021/12/03	1	41.10	0	0.00	42.30	1	1,365	0.07%
2021/12/02	2	41.88	2	42.75	42.00	0	1,423	0.00%
2021/12/01	9	42.56	9	41.87	41.50	0	1,376	0.00%
2021/11/30	3	40.75	0	0.00	40.45	3	1,319	0.23%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	0	0.00	2	40.85	40.85	-2	1,220	-0.16%
2021/11/23	1	37.20	1	38.15	36.95	0	1,156	0.00%
2021/11/18	0	0.00	1	37.45	37.65	-1	1,163	-0.09%
2021/11/16	0	0.00	1	37.00	37.30	-1	1,166	-0.09%
2021/11/12	1	35.65	0	0.00	35.70	1	1,186	0.08%
2021/11/05	1	36.90	0	0.00	37.05	1	1,216	0.08%
2021/11/04	0	0.00	1	37.55	37.50	-1	1,219	-0.08%
2021/11/03	1	37.50	0	0.00	37.50	1	1,224	0.08%
2021/10/29	1	36.90	0	0.00	36.70	1	1,229	0.08%
2021/10/20	1	37.80	0	0.00	37.80	1	1,277	0.08%
2021/10/19	1	37.10	0	0.00	37.65	1	1,281	0.08%
2021/10/15	1	37.05	0	0.00	37.20	1	1,375	0.07%
2021/10/06	1	39.55	0	0.00	38.50	1	1,479	0.07%
2021/10/04	1	38.70	0	0.00	38.70	1	1,499	0.07%
2021/09/23	1	45.25	2	45.10	45.30	-1	1,605	-0.06%
2021/09/22	3	45.05	0	0.00	44.85	3	1,651	0.18%
2021/09/16	0	0.00	2	46.20	46.15	-2	1,711	-0.12%
2021/09/15	2	47.35	0	0.00	46.95	2	1,731	0.12%
2021/09/14	2	48.05	1	48.95	47.80	1	1,761	0.06%
2021/09/13	3	48.22	1	48.05	48.05	2	1,807	0.11%
2021/09/10	6	50.41	4	49.73	49.40	2	1,872	0.11%
2021/09/09	10	52.62	34.1	53.54	51.00	-24.1	1,978	-1.22%
2021/09/08	37	53.05	12	55.32	56.50	25	1,917	1.30%
2021/09/07	4.1	50.44	7	50.57	51.40	-2.9	1,641	-0.18%
2021/09/06	0	0.00	1	47.40	46.75	-1	1,775	-0.06%
2021/09/03	1	46.30	0	0.00	46.25	1	2,075	0.05%
2021/09/02	1	46.60	0	0.00	46.25	1	2,677	0.04%
2021/08/26	2	48.33	1	49.30	48.10	1	4,281	0.02%
2021/08/24	1	47.60	0	0.00	47.05	1	4,456	0.02%
2021/08/18	1	45.90	1	47.90	47.90	0	5,024	0.00%
2021/08/16	1	48.85	0	0.00	48.50	1	5,456	0.02%
2021/08/11	1.1	49.85	0	0.00	49.25	1.1	6,511	0.02%
2021/08/09	0	0.00	1	51.20	50.60	-1	7,013	-0.01%
2021/08/03	0	0.00	1	53.40	53.20	-1	7,784	-0.01%
2021/08/02	0	0.00	3	52.00	52.50	-3	7,774	-0.04%
2021/07/30	1	51.60	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	1	51.50	53.00	-1	7,775	-0.01%
2021/07/28	3	50.40	0	0.00	50.20	3	7,767	0.04%
2021/07/26	1	54.70	0	0.00	54.20	1	7,821	0.01%
2021/07/22	0	0.00	1	54.00	53.80	-1	7,835	-0.01%
2021/07/21	2	60.10	4	55.98	55.80	-2	7,864	-0.03%
2021/07/20	0	0.00	3	61.77	61.90	-3	7,776	-0.04%
2021/07/16	0	0.00	1	55.60	55.70	-1	7,754	-0.01%
2021/07/14	0	0.00	1	55.00	54.80	-1	7,740	-0.01%
2021/07/13	3	54.77	3	55.67	53.60	0	7,716	0.00%
2021/07/12	1	58.20	1	56.70	56.60	0	7,684	0.00%
2021/07/08	1	58.80	1	59.00	58.40	0	7,665	0.00%
2021/07/07	1	59.30	0	0.00	58.60	1	7,666	0.01%
2021/07/06	4	61.10	1	61.00	59.80	3	7,687	0.04%
2021/07/05	1.1	61.11	1	62.30	61.90	0.1	7,687	0.00%
2021/07/02	2	62.60	2	63.20	61.80	0	7,679	0.00%
2021/07/01	1	62.70	0	0.00	62.60	1	7,670	0.01%
2021/06/30	0	0.00	3	64.03	64.10	-3	7,652	-0.04%
2021/06/29	3	64.50	1	64.00	63.70	2	7,634	0.03%
2021/06/28	3	67.63	1	67.20	66.90	2	7,591	0.03%
2021/06/25	10	69.90	3.1	68.31	68.00	7	7,571	0.09%
2021/06/24	4.1	67.95	3	68.00	69.90	1.1	7,544	0.01%
2021/06/23	0	0.00	1	68.80	67.70	-1	7,525	-0.01%
2021/06/22	1.1	67.27	14	68.64	67.60	-12.9	7,517	-0.17%
2021/06/21	0	0.00	1	71.00	68.70	-1	7,549	-0.01%
2021/06/18	2	71.85	6.4	72.23	72.80	-4.4	7,501	-0.06%
2021/06/17	0	0.00	1.1	69.26	69.00	-1.1	7,336	-0.01%
2021/06/16	1.1	68.89	1	69.00	66.20	0.1	7,257	0.00%
2021/06/15	7.4	69.34	5	69.72	68.30	2.4	7,191	0.03%
2021/06/11	11	78.28	20	77.85	74.60	-9	6,988	-0.13%
2021/06/10	28	77.70	22	77.64	76.60	6	6,684	0.09%
2021/06/09	8	76.86	16.4	74.69	75.10	-8.4	6,088	-0.14%
2021/06/08	17	76.44	3	75.46	72.40	14	5,728	0.24%
2021/06/07	2	73.15	5.1	73.85	74.80	-3.1	5,160	-0.06%
2021/06/04	4	69.47	4.2	69.67	68.00	-0.2	4,909	0.00%
2021/06/03	1	66.15	2	66.60	66.60	-1	4,662	-0.02%
2021/06/02	1	61.50	0	0.00	60.60	1	4,525	0.02%
2021/06/01	0.1	58.50	11.1	59.05	62.80	-11	4,491	-0.24%
2021/05/31	6.2	69.03	7	65.90	64.20	-0.8	4,385	-0.02%
2021/05/28	2	72.10	3	71.01	71.30	-1	4,226	-0.02%
2021/05/27	3.1	70.85	4.2	71.13	72.00	-1.2	4,152	-0.03%
2021/05/26	8	71.85	8	70.88	70.10	0	4,044	0.00%
2021/05/25	21.3	74.18	23	70.34	70.10	-1.8	3,941	-0.04%
2021/05/24	33	75.74	25	75.47	75.50	8	3,861	0.21%
2021/05/21	25	73.37	35.1	72.95	71.70	-10.1	3,818	-0.26%
2021/05/20	8	75.92	8.1	73.86	73.20	-0.1	3,611	0.00%
2021/05/19	16.1	71.42	20.2	74.40	72.90	-4.2	3,354	-0.12%
2021/05/18	68.3	73.44	50.4	69.73	72.90	17.9	2,921	0.61%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	16.5	59.72	6.1	61.21	61.50	10.4	2,456	0.43%
2021/05/13	10	60.64	11	60.79	60.80	-1	2,104	-0.05%
2021/05/12	5	54.62	7	55.30	55.30	-2	1,946	-0.10%
2021/05/11	1	48.25	1	50.50	50.30	0	1,781	0.00%
2021/05/06	2	47.55	0	0.00	47.40	2	1,825	0.11%
2021/05/04	1.1	47.85	0	0.00	49.45	1.1	1,875	0.06%
2021/05/03	1	54.30	1	52.60	52.60	0	1,918	0.00%
2021/04/28	0	50.80	0	0.00	50.80	0	1,934	0.00%
2021/04/27	0	0.00	1	52.70	51.70	-1	2,055	-0.05%
2021/04/26	0.4	50.70	2	51.30	50.70	-1.6	2,052	-0.08%
2021/04/23	0	0.00	3	50.40	50.10	-3	2,108	-0.14%
2021/04/22	1.1	50.58	0	0.00	49.90	1.1	2,116	0.05%
2021/04/21	1	52.40	1	52.10	52.10	0	2,121	0.00%
2021/04/19	0.1	51.60	0	0.00	51.50	0.1	2,279	0.01%
2021/04/15	0.1	51.90	0	0.00	51.80	0.1	2,323	0.01%
2021/04/14	3	52.60	2	52.00	52.00	1	2,332	0.04%
2021/04/13	4	54.63	2	53.30	53.30	2	2,336	0.09%
2021/04/12	4	56.00	0	0.00	55.80	4	2,327	0.17%
2021/04/09	0	0.00	1	54.60	54.30	-1	2,302	-0.04%
2021/04/07	0	52.90	0	0.00	53.30	0	2,304	0.00%
2021/04/06	0	52.50	0	0.00	52.50	0	2,314	0.00%
2021/03/31	0	53.50	0	0.00	53.00	0	2,330	0.00%
2021/03/30	0.1	53.70	0	0.00	53.50	0.1	2,358	0.00%
2021/03/26	0.1	53.51	0	0.00	53.50	0.1	2,622	0.00%
2021/03/25	3.2	54.51	3	53.63	54.10	0.2	2,623	0.01%
2021/03/24	8	55.95	6	55.68	54.60	2	2,598	0.08%
2021/03/23	1	53.23	2	53.55	53.70	-1	2,518	-0.04%
2021/03/22	1	51.50	0	0.00	51.10	1	2,502	0.04%
2021/03/18	0	0.00	1	52.80	52.50	-1	2,511	-0.04%
2021/03/15	1	53.70	1	53.20	53.00	0	2,587	0.00%
2021/03/12	0	52.30	0	0.00	52.50	0	2,711	0.00%
2021/03/08	0.1	53.50	0	0.00	53.40	0.1	2,776	0.00%
2021/03/04	0.2	53.10	0	0.00	53.30	0.2	2,787	0.01%
2021/03/03	0	54.00	0	0.00	54.00	0	2,804	0.00%
2021/03/02	1.3	53.98	0	0.00	53.70	1.3	2,809	0.05%
2021/02/25	11	56.77	11	56.96	56.10	0	2,798	0.00%
2021/02/24	10	55.99	7	56.41	56.40	3	2,726	0.11%
2021/02/23	1	56.20	6	56.60	54.40	-5	2,662	-0.19%
2021/02/22	1	57.60	9	58.54	59.10	-8	2,471	-0.32%
2021/02/19	11	54.71	8	54.24	53.80	3	2,431	0.12%
2021/02/18	1	50.00	0	0.00	52.10	1	2,396	0.04%
2021/02/04	3	53.57	3	52.80	52.60	0	2,470	0.00%
2021/02/03	0	0.00	10	51.81	51.90	-10	2,454	-0.41%
2021/02/01	17	53.89	9	52.96	52.80	8	2,489	0.32%
2021/01/29	3	53.77	0	0.00	52.00	3	2,460	0.12%
2021/01/27	3	54.30	0	0.00	54.10	3	2,489	0.12%
2021/01/26	1	57.30	2	55.50	55.40	-1	2,490	-0.04%
2021/01/20	4	55.18	6	55.78	55.30	-2	2,454	-0.08%
2021/01/19	3	53.80	1	52.70	52.70	2	2,368	0.08%
2021/01/18	14	55.04	13	54.15	52.80	1	2,380	0.04%
2021/01/15	1	51.30	0	0.00	51.20	1	2,345	0.04%
2021/01/14	5	51.50	5	51.58	51.20	0	2,344	0.00%
2021/01/12	12	55.09	13	55.64	56.10	-1	2,323	-0.04%
2021/01/11	3	51.00	3	49.68	51.00	0	2,259	0.00%
2021/01/08	5	51.70	5	53.02	50.80	0	2,296	0.00%
2021/01/06	6	54.25	5	55.62	54.20	1	2,337	0.04%
2021/01/04	5	56.20	5	57.20	56.20	0	2,394	0.00%
2020/12/31	7	58.33	3	58.20	58.20	4	2,420	0.17%
2020/12/30	3	57.70	3	58.23	57.70	0	2,492	0.00%
2020/12/29	13	57.98	13	57.62	57.60	0	2,522	0.00%
2020/12/25	2	57.70	2	57.90	57.70	0	2,765	0.00%
2020/12/23	8	62.20	8	61.61	59.50	0	3,193	0.00%
2020/12/22	6	58.38	5	59.50	60.60	1	3,456	0.03%
2020/12/15	1	55.90	0	0.00	55.20	1	4,699	0.02%
2020/12/09	4	61.05	3	59.27	60.00	1	4,845	0.02%
2020/12/08	5	59.56	6	60.37	59.40	-1	4,846	-0.02%
2020/12/07	6	55.40	5	56.04	55.30	1	4,751	0.02%
2020/12/04	2	59.45	0	0.00	58.20	2	4,769	0.04%
2020/12/03	0	0.00	2	60.95	60.30	-2	4,898	-0.04%
2020/12/01	0	0.00	1	63.80	62.40	-1	5,091	-0.02%
2020/11/30	2	63.50	3	63.80	63.70	-1	5,164	-0.02%
2020/11/27	5	62.38	5	62.28	62.10	0	5,202	0.00%
2020/11/26	2	60.70	2	61.05	60.70	0	5,239	0.00%
2020/11/24	3	60.80	4	61.25	60.70	-1	5,451	-0.02%
2020/11/23	2	61.70	4.3	62.19	61.70	-2.3	5,547	-0.04%
2020/11/20	8	63.01	8	63.46	62.90	0	5,704	0.00%
2020/11/19	9	64.09	7	62.56	64.40	2	5,770	0.03%
2020/11/18	3	62.20	3	62.23	62.20	0	5,981	0.00%
2020/11/17	2	61.50	2	61.30	61.50	0	5,969	0.00%
2020/11/13	4	60.60	1	60.90	61.40	3	5,924	0.05%
2020/11/12	0	0.00	1	60.00	58.70	-1	5,869	-0.02%
2020/11/11	6	61.67	3	62.33	61.20	3	5,818	0.05%
2020/11/10	3	63.70	3	63.50	63.70	0	5,792	0.00%
2020/11/09	1	65.70	1	65.20	65.40	0	5,763	0.00%
2020/11/06	0	0.00	2	63.85	64.40	-2	5,770	-0.03%
2020/11/05	0	0.00	4	64.35	63.70	-4	5,790	-0.07%
2020/11/04	6	63.12	1	63.50	63.00	5	5,801	0.09%
2020/11/03	1	65.70	4	65.55	64.80	-3	6,043	-0.05%
2020/11/02	1	66.20	1	67.00	65.60	0	6,500	0.00%
2020/10/30	1	66.10	1	66.80	65.20	0	6,731	0.00%
2020/10/29	2	67.40	1	67.00	67.00	1	6,965	0.01%
2020/10/26	3	68.43	2	66.85	66.30	1	6,927	0.01%
2020/10/23	1	69.80	0	0.00	69.40	1	6,916	0.01%
2020/10/22	1	70.20	1	68.70	69.00	0	6,912	0.00%
2020/10/21	0	0.00	1	70.40	70.00	-1	6,908	-0.01%
2020/10/20	3	71.97	2	71.40	71.00	1	6,900	0.01%
2020/10/19	1	71.60	0	0.00	70.90	1	6,913	0.01%
2020/10/16	1	69.70	0	0.00	69.70	1	6,889	0.01%
2020/10/15	1	69.70	3	69.80	69.60	-2	6,875	-0.03%
2020/10/13	1	70.80	1	71.00	71.00	0	6,855	0.00%
2020/10/12	2	74.50	0	0.00	73.50	2	6,850	0.03%
2020/10/08	1	77.00	5	77.30	75.90	-4	6,883	-0.06%
2020/10/07	6	79.45	3	78.27	77.80	3	6,844	0.04%
2020/10/06	3	77.13	0	0.00	77.00	3	6,755	0.04%
2020/10/05	10	79.45	10	77.69	76.80	0	6,813	0.00%
2020/09/29	2	78.15	6	74.86	76.20	-4	6,911	-0.06%
2020/09/28	17	77.71	14	77.15	77.10	3	6,888	0.04%
2020/09/25	17	82.14	16	78.28	75.50	1	6,652	0.02%
2020/09/24	5	79.70	13	79.45	83.20	-8	6,286	-0.13%
2020/09/23	2	75.75	0	0.00	75.70	2	6,027	0.03%
2020/09/22	17	79.83	19	78.31	77.10	-2	6,070	-0.03%
2020/09/21	7	76.86	7	77.96	78.70	0	5,759	0.00%
2020/09/18	0	0.00	1	71.60	71.60	-1	5,672	-0.02%
2020/09/15	1	71.00	10	70.10	70.70	-9	7,125	-0.13%
2020/09/14	20	69.65	10	70.30	69.50	10	7,931	0.13%
2020/09/09	1	75.40	0	0.00	75.00	1	8,154	0.01%
2020/09/08	7	78.36	19	77.61	78.20	-12	8,683	-0.14%
2020/09/07	2	74.10	8	76.08	73.40	-6	8,978	-0.07%
2020/09/04	3	77.25	3	77.37	75.40	0	9,367	0.00%
2020/09/03	16	74.75	4	74.23	74.40	12	9,784	0.12%
2020/09/02	2	80.85	2	80.90	79.00	0	10,214	0.00%
2020/09/01	2	79.55	1	79.70	79.20	1	10,447	0.01%
2020/08/31	3	85.17	8	83.75	82.50	-5	10,628	-0.05%
2020/08/28	22	87.47	13	85.80	84.50	9	10,838	0.08%
2020/08/27	1	84.90	0	0.00	83.60	1	11,193	0.01%
2020/08/26	2	87.00	5	85.86	83.50	-3	11,569	-0.03%
2020/08/25	2	85.55	5	84.92	81.40	-3	11,944	-0.03%
2020/08/24	16	89.33	14	89.57	85.70	2	12,337	0.02%
2020/08/18	1	82.70	1	81.00	82.70	0	14,127	0.00%
2020/08/12	0	0.00	1	74.10	78.00	-1	15,771	-0.01%
2020/08/11	2	78.00	0	0.00	72.00	2	15,973	0.01%
2020/08/10	2	78.50	0	0.00	79.90	2	16,340	0.01%
2020/08/07	16	88.70	10	88.39	87.20	6	16,783	0.04%
2020/08/06	5	96.24	6	94.62	86.00	-1	16,824	-0.01%
2020/08/05	5	91.20	2	90.10	93.20	3	16,496	0.02%
2020/08/04	2	83.50	1	84.40	84.80	1	16,375	0.01%
2020/07/28	0	0.00	1	63.50	63.50	-1	16,867	-0.01%
2020/07/23	1	87.70	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/20	1	80.60	6	80.60	80.60	-5	17,414	-0.03%
2020/07/17	0	0.00	1	90.00	89.50	-1	17,572	-0.01%
2020/07/16	0	0.00	2	99.90	99.40	-2	17,674	-0.01%
2020/07/15	0	0.00	8	110.50	110.50	-8	17,668	-0.05%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	6	154.92	2.1	155.66	151.00	3.9	17,714	0.02%
2020/07/09	12.1	151.43	6	147.75	153.00	6.1	17,625	0.03%
2020/07/08	7.3	135.45	1	136.00	141.00	6.3	17,478	0.04%
2020/07/07	1	125.50	0	0.00	128.50	1	17,294	0.01%
2020/07/06	0	0.00	1	117.00	117.00	-1	17,218	-0.01%
2020/07/03	1	113.50	0	0.00	111.50	1	17,170	0.01%
2020/07/02	1	107.50	7	108.21	111.00	-6	17,098	-0.04%
2020/07/01	1	96.70	3	102.03	105.50	-2	16,984	-0.01%
2020/06/30	3	98.10	22	96.18	96.00	-19	16,839	-0.11%
2020/06/29	2	98.60	8	98.64	100.00	-6	16,722	-0.04%
2020/06/24	6	91.33	3	91.43	91.00	3	16,564	0.02%
2020/06/23	15	96.47	11	94.77	93.00	4	16,257	0.02%
2020/06/22	31	96.92	35	97.51	95.90	-4	15,835	-0.03%
2020/06/19	51	90.48	23	91.30	92.20	28	15,127	0.19%
2020/06/17	2	76.30	2	76.30	76.30	0	14,252	0.00%
2020/06/16	8	71.29	9	71.36	69.40	-1	14,248	-0.01%
2020/06/15	14	73.04	15	72.95	71.10	-1	14,170	-0.01%
2020/06/12	23	71.38	31.1	70.71	70.00	-8.1	13,648	-0.06%
2020/06/11	17	68.70	12	68.47	69.70	5	13,254	0.04%
2020/06/10	9	70.81	6	69.98	67.70	3	12,859	0.02%
2020/06/09	8	68.16	11	67.77	68.20	-3	12,299	-0.02%
2020/06/08	7	66.63	7	68.04	65.00	0	11,814	0.00%
2020/06/05	11	69.15	22	69.05	68.10	-11	11,548	-0.10%
2020/06/04	7	68.41	5	68.08	68.00	2	11,362	0.02%
2020/06/03	22	70.60	24	69.83	69.20	-2	11,232	-0.02%
2020/06/02	13	68.11	15	66.11	67.70	-2	10,810	-0.02%
2020/06/01	17	71.95	9	71.20	68.30	8	10,398	0.08%
2020/05/29	19	68.07	6	69.05	70.80	13	9,966	0.13%
2020/05/28	25	68.60	26	69.32	64.40	-1	9,530	-0.01%
2020/05/27	6	71.67	4	71.48	69.80	2	9,061	0.02%
2020/05/26	21	78.95	18	79.06	77.50	3	8,753	0.03%
2020/05/25	21	71.70	19	73.44	74.40	2	8,161	0.02%
2020/05/22	11	65.28	15.1	66.53	67.70	-4.1	7,947	-0.05%
2020/05/20	0	0.00	1	61.70	60.50	-1	7,306	-0.01%
2020/05/19	17.1	61.98	18	61.24	60.40	-0.9	6,924	-0.01%
2020/05/18	5	58.04	4	58.58	59.00	1	6,354	0.02%
2020/05/15	49	56.37	55	56.25	53.70	-6	6,133	-0.10%
2020/05/14	32	55.61	228	56.42	56.50	-196	5,757	-3.40%	大賣/鉅額交易
2020/05/13	8	49.03	10	49.87	51.40	-2	5,303	-0.04%
2020/05/12	3	43.72	2	46.80	46.80	1	5,017	0.02%
2020/05/11	1	41.75	2	44.40	42.55	-1	4,880	-0.02%
2020/05/08	2	48.05	3	47.85	46.35	-1	4,735	-0.02%
2020/05/07	4	51.85	5	51.24	51.50	-1	4,660	-0.02%
2020/05/06	10	50.50	4	51.03	49.00	6	4,536	0.13%
2020/05/04	11	43.93	9	43.84	43.50	2	4,182	0.05%
2020/04/29	0	0.00	1	41.40	41.80	-1	4,027	-0.02%
2020/04/28	1	43.60	0	0.00	41.75	1	4,002	0.02%
2020/04/27	0	0.00	3	45.07	45.40	-3	3,908	-0.08%
2020/04/23	5	41.56	6	41.91	41.40	-1	3,556	-0.03%
2020/04/22	7	40.66	4	40.31	40.25	3	3,404	0.09%
2020/04/21	3	39.55	22	39.01	38.30	-19	3,193	-0.59%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	1	35.40	1	35.95	36.55	0	3,021	0.00%
2020/04/15	0	0.00	5	33.71	33.50	-5	2,911	-0.17%
2020/04/13	0	0.00	2	35.33	35.05	-2	2,859	-0.07%
2020/04/08	20	35.48	0	0.00	35.10	20	2,768	0.72%
2020/04/07	0	0.00	20	34.89	34.40	-20	2,714	-0.74%
2020/04/06	27	35.06	2	34.93	34.75	25	2,687	0.93%
2020/04/01	1	33.55	3	33.33	33.55	-2	2,621	-0.08%
2020/03/31	1	33.30	0	0.00	33.30	1	2,609	0.04%
2020/03/26	1	34.20	1	33.80	33.45	0	2,438	0.00%
2020/03/24	0	0.00	1	33.80	32.95	-1	2,351	-0.04%
2020/03/20	5	35.12	14	34.90	34.70	-9	2,294	-0.39%
2020/03/19	13	34.37	4	34.45	33.50	9	2,197	0.41%
2020/03/18	1	33.30	1	33.35	33.10	0	2,021	0.00%
2020/03/17	5	32.96	3	32.05	32.35	2	1,954	0.10%
2020/03/16	1	33.65	3	33.65	33.65	-2	1,887	-0.11%
2020/03/12	0	0.00	1	33.25	34.00	-1	1,807	-0.06%
2020/03/10	0	0.00	1	37.80	36.65	-1	1,719	-0.06%
2020/03/09	4	40.50	1	42.00	39.70	3	1,657	0.18%
2020/03/06	2	42.05	0	0.00	41.40	2	1,507	0.13%
2020/03/05	0	0.00	1	40.95	41.30	-1	1,383	-0.07%
2020/03/04	1	39.65	5	41.85	42.60	-4	1,308	-0.31%
2020/03/02	9	41.24	8	41.26	40.50	1	1,135	0.09%
2020/02/27	1	40.30	0	0.00	39.30	1	1,026	0.10%
2020/02/26	10	39.07	10	40.25	39.00	0	934	0.00%
2020/02/25	18	40.44	16	41.17	39.90	2	861	0.23%
2020/02/21	4	33.75	3	34.52	34.95	1	591	0.17%
2020/02/20	2	31.80	2	31.35	31.80	0	526	0.00%
2020/02/19	0	0.00	15	31.80	31.35	-15	518	-2.89%
2020/02/18	0	0.00	1	32.65	31.75	-1	509	-0.20%
2020/02/17	1	32.50	0	0.00	32.80	1	495	0.20%
2020/02/14	15	33.00	0	0.00	32.05	15	467	3.21%
2020/02/13	0	0.00	1	31.60	31.80	-1	424	-0.24%
2020/02/12	4	31.38	4	30.90	30.80	0	391	0.00%
2020/02/10	6	33.48	6	32.91	32.00	0	362	0.00%
2020/02/07	7	31.70	9	32.35	32.45	-2	303	-0.66%
2020/02/06	1	29.60	11	29.62	29.50	-10	251	-3.97%
2020/02/05	1	30.00	0	0.00	28.80	1	233	0.43%
2020/02/04	34	33.69	25	31.35	32.00	9	205	4.39%
2020/02/03	3	33.15	0	0.00	33.15	3	150	1.99%
2020/01/30	0	0.00	1	27.40	27.45	-1	85	-1.17%
2020/01/02	77	25.69	77	25.57	25.75	0	61	0.00%
2019/12/24	10	25.82	10	25.73	25.85	0	60	0.00%
2019/12/20	10	26.02	10	25.95	25.90	0	60	0.00%
2019/12/19	10	25.78	10	25.70	25.85	0	59	0.00%
2019/12/18	83	25.94	83	25.81	25.80	0	59	0.00%
2019/12/17	10	26.06	10	25.93	26.00	0	56	0.00%
2019/11/11	1	26.70	0	0.00	26.90	1	55	1.80%
2019/10/31	1	28.20	0	0.00	28.50	1	62	1.61%
2019/07/26	1	28.90	1	28.80	28.80	0	47	0.00%
2018/09/07	0.2	34.70	0	0.00	34.90	0.2	56	0.32%
2018/03/21	0	0.00	0	38.30	38.35	0	124	-0.01%