訊映 (4155)-元大-屏東券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	25.50	0	0.00	25.30	0.1	727	0.01%
2024/05/09	3	25.40	0	0.00	25.20	3	726	0.41%
2024/05/08	0	25.60	0	0.00	25.40	0	722	0.00%
2024/04/30	8	27.70	8	27.93	26.80	0	661	0.00%
2024/04/29	14	27.18	4	28.00	27.55	10	612	1.63%
2024/04/26	4	26.00	0	0.00	25.95	4	441	0.91%
2024/04/24	0	23.90	0	0.00	23.80	0	379	0.01%
2024/04/18	0	24.17	0	0.00	24.00	0	378	0.00%
2024/04/11	0	25.20	0	0.00	24.95	0	355	0.01%
2024/04/10	0	24.35	0	0.00	24.40	0	335	0.01%
2024/04/03	0	24.55	0	0.00	24.35	0	331	0.00%
2024/04/01	0	24.65	0	0.00	24.60	0	330	0.00%
2024/03/28	0	24.25	0	0.00	24.05	0	321	0.01%
2024/03/27	0.1	24.20	0	0.00	24.15	0.1	317	0.02%
2024/03/20	0	24.20	0	0.00	24.10	0	318	0.00%
2024/03/19	0	24.40	0	0.00	24.20	0	321	0.00%
2024/03/15	0.1	24.20	0	0.00	24.15	0.1	316	0.02%
2024/03/14	0	24.20	0	0.00	24.10	0	314	0.00%
2024/03/13	0	24.60	0	0.00	24.35	0	306	0.00%
2024/03/12	0	24.91	0	0.00	24.85	0	302	0.01%
2024/03/11	0	24.60	0	0.00	24.60	0	301	0.01%
2024/03/08	0	0.00	1.1	24.28	24.05	-1.1	302	-0.36%
2024/03/07	0.1	24.65	0	0.00	24.40	0.1	296	0.02%
2024/03/06	1.1	24.65	0	0.00	24.55	1.1	288	0.38%
2024/03/04	0.1	24.82	11	24.80	24.60	-10.9	295	-3.69%
2024/03/01	0.1	25.06	0	0.00	24.85	0.1	291	0.05%
2024/02/29	0	25.15	0	0.00	25.00	0	300	0.00%
2024/02/27	0.1	24.90	0	0.00	24.75	0.1	300	0.03%
2024/02/05	0	25.05	0	0.00	25.00	0	301	0.01%
2024/01/17	0	0.00	0.1	24.90	24.75	-0.1	327	-0.03%
2024/01/02	0	25.10	0	0.00	25.10	0	398	0.01%
2023/12/19	1	24.80	0	0.00	24.90	1	453	0.22%
2023/11/24	2	25.55	0	0.00	25.55	2	519	0.38%
2023/10/23	0	0.00	1	23.95	23.85	-1	770	-0.13%
2023/10/18	0	24.20	1	23.95	24.25	-1	836	-0.11%
2023/10/06	1.1	25.84	0	0.00	25.95	1.1	928	0.12%
2023/10/03	0	26.00	0	0.00	25.30	0	1,090	0.00%
2023/09/28	1	25.60	1	25.65	25.80	0	1,562	0.00%
2023/09/27	1	26.55	0	0.00	26.00	1	1,985	0.05%
2023/09/19	1	28.30	0	0.00	28.25	1	3,047	0.03%
2023/09/05	1	33.10	0	0.00	33.05	1	3,218	0.03%
2023/09/01	2	33.23	0	0.00	33.20	2	3,212	0.06%
2023/08/07	1	32.05	0	0.00	32.05	1	3,302	0.03%
2023/08/01	1	32.40	0	0.00	32.50	1	3,292	0.03%
2023/07/24	1	33.00	0	0.00	33.15	1	3,277	0.03%
2023/07/20	0	0.00	1	34.50	34.85	-1	3,243	-0.03%
2023/07/18	1	34.80	0	0.00	34.80	1	3,243	0.03%
2023/07/17	0	0.00	3	35.53	35.70	-3	3,229	-0.09%
2023/07/12	0	0.00	1	35.60	35.50	-1	3,208	-0.03%
2023/07/10	0	0.00	21	34.95	36.10	-21	3,179	-0.66%
2023/07/07	30	34.95	0	0.00	35.00	30	3,190	0.94%
2023/07/06	6	37.78	5	37.96	37.20	1	2,976	0.03%
2023/07/05	10	43.58	4	44.78	39.80	6	2,744	0.22%
2023/07/04	6	43.41	12	42.69	44.20	-6	2,324	-0.26%
2023/07/03	6	40.97	3	41.73	43.00	3	2,115	0.14%
2023/06/30	8	39.33	7	39.99	39.85	1	1,917	0.05%
2023/06/29	19	39.88	19	40.63	40.80	0	1,702	0.00%
2023/06/14	0	0.00	1	34.80	34.65	-1	1,578	-0.06%
2023/06/13	1	34.55	0	0.00	34.65	1	1,633	0.06%
2023/06/12	1	34.60	1	35.10	35.20	0	1,654	0.00%
2023/06/05	0	0.00	1	35.75	35.65	-1	1,787	-0.06%
2023/05/16	1	35.35	1	35.35	35.30	0	1,957	0.00%
2023/05/08	0	0.00	1	34.50	34.65	-1	2,182	-0.05%
2023/04/26	0	0.00	1	33.30	33.65	-1	2,488	-0.04%
2023/04/13	0	0.00	2	34.40	34.65	-2	2,565	-0.08%
2023/04/12	6	34.60	3	34.50	34.05	3	2,539	0.12%
2023/04/06	0	36.95	0	0.00	37.00	0	2,516	0.00%
2023/03/31	1	36.95	0	0.00	37.05	1	2,571	0.04%
2023/03/23	1	37.00	0.1	37.70	36.75	0.9	2,913	0.03%
2023/03/22	0	0.00	1	38.10	38.10	-1	2,925	-0.03%
2023/03/20	0	0.00	1	37.50	37.85	-1	3,014	-0.03%
2023/03/17	3	36.85	3	36.95	36.85	0	2,974	0.00%
2023/03/16	6	35.90	6	35.81	36.05	0	2,887	0.00%
2023/03/15	0	0.00	3	35.82	35.55	-3	2,834	-0.11%
2023/03/14	7	35.22	10	35.56	35.05	-3	2,801	-0.11%
2023/03/13	1	35.50	2	35.50	35.65	-1	2,728	-0.04%
2023/03/08	0	0.00	1	33.30	33.35	-1	2,598	-0.04%
2023/03/01	1	33.10	2	33.25	33.15	-1	2,491	-0.04%
2023/02/21	1	32.40	0	0.00	32.35	1	2,408	0.04%
2023/02/14	0	0.00	6	33.40	33.50	-6	2,280	-0.26%
2023/02/13	0	0.00	1	33.45	33.40	-1	2,260	-0.04%
2023/02/10	1	34.80	9	33.09	33.45	-8	2,251	-0.36%
2023/02/09	1	33.90	0	0.00	34.35	1	2,180	0.05%
2023/02/06	0	0.00	4	32.26	32.35	-4	2,209	-0.18%
2023/02/03	0.1	31.50	3	31.78	31.45	-3	2,171	-0.14%
2023/02/02	9	31.04	3	31.62	31.40	6	2,119	0.28%
2023/02/01	0	0.00	1	30.20	30.85	-1	2,061	-0.05%
2023/01/30	0	0.00	2	28.98	29.00	-2	1,898	-0.11%
2023/01/17	1	28.10	0	0.00	28.10	1	1,854	0.05%
2023/01/11	0	0.00	2	27.23	27.25	-2	1,768	-0.11%
2023/01/09	1	27.95	0	0.00	27.95	1	1,721	0.06%
2023/01/06	1	27.85	1	27.95	27.50	0	1,706	0.00%
2023/01/05	2	27.48	2	27.83	27.90	0	1,727	0.00%
2023/01/04	1	28.25	1	28.55	27.50	0	1,723	0.00%
2022/12/28	0	0.00	15	28.05	27.50	-15	1,831	-0.82%
2022/12/23	7	28.07	0	0.00	28.55	7	1,752	0.40%
2022/12/22	5	27.50	0	0.00	28.05	5	1,692	0.30%
2022/12/21	0	0.00	18	27.89	28.05	-18	1,643	-1.10%
2022/12/20	1	27.30	1	27.10	26.60	0	1,578	0.00%
2022/12/19	11	28.75	3	29.10	28.00	8	1,548	0.52%
2022/12/16	15	27.22	1	26.65	27.20	14	1,379	1.01%
2022/12/15	5	27.60	0	0.00	27.60	5	1,371	0.36%
2022/12/14	0	0.00	9	27.27	27.50	-9	1,375	-0.65%
2022/12/13	8	27.65	5	28.00	27.55	3	1,377	0.22%
2022/12/12	0	0.00	9	27.83	27.70	-9	1,293	-0.70%
2022/12/05	0	0.00	2	25.75	25.75	-2	1,250	-0.16%
2022/11/24	0	0.00	1	26.40	26.30	-1	1,250	-0.08%
2022/11/11	1	26.10	1	25.55	25.40	0	1,216	0.00%
2022/11/04	5	25.30	0	0.00	25.60	5	1,133	0.44%
2022/11/03	3	25.22	9	25.38	24.90	-6	1,098	-0.55%
2022/10/21	0	22.90	0	0.00	22.75	0	961	0.00%
2022/10/13	0	23.00	0	0.00	22.70	0	917	0.00%
2022/10/11	1	24.32	0	0.00	24.00	1	874	0.12%
2022/10/07	2	25.45	2	25.13	25.10	0	838	0.00%
2022/10/05	1	26.80	1	26.70	26.60	0	742	0.00%
2022/10/03	0	0.00	0.1	25.10	24.65	-0.1	642	-0.02%
2022/09/30	0	0.00	6	25.12	25.40	-6	630	-0.95%
2022/09/28	24	24.21	18	24.10	23.90	6	607	0.99%
2022/09/26	4	26.33	0	0.00	26.20	4	548	0.73%
2022/09/23	6	26.53	0	0.00	26.15	6	523	1.15%
2022/09/22	8	26.43	0	0.00	26.40	8	500	1.60%
2022/09/05	0.1	24.35	0	0.00	24.45	0.1	256	0.04%
2022/09/02	0.1	24.25	0	0.00	24.30	0.1	253	0.03%
2022/09/01	0	0.00	1	24.85	24.75	-1	248	-0.40%
2022/08/26	0	0.00	4	24.00	23.90	-4	219	-1.82%
2022/08/25	4	23.95	0	0.00	24.00	4	215	1.86%
2022/08/24	0	0.00	1	23.80	23.80	-1	209	-0.48%
2022/08/17	0.1	23.10	0	0.00	23.15	0.1	184	0.03%
2022/08/02	0.1	22.85	0	0.00	22.75	0.1	194	0.03%
2022/07/29	0	22.95	0	0.00	22.75	0	206	0.00%
2022/07/18	0	22.60	0	0.00	22.40	0	362	0.01%
2022/07/06	0	22.55	0	0.00	22.35	0	524	0.00%
2022/07/01	0	23.10	0	0.00	22.95	0	517	0.00%
2022/06/30	2	23.58	0	0.00	23.55	2	514	0.39%
2022/06/28	0.1	23.90	0	0.00	24.05	0.1	515	0.01%
2022/06/20	0	23.10	0	0.00	23.15	0	504	0.00%
2022/06/07	0.1	23.35	0	0.00	23.20	0.1	472	0.01%
2022/06/06	1	23.30	0	0.00	23.35	1	473	0.21%
2022/06/02	0	23.35	0	0.00	23.30	0	476	0.00%
2022/05/24	0	23.25	0	0.00	23.05	0	485	0.00%
2022/05/23	0	23.20	0	0.00	23.10	0	485	0.00%
2022/05/10	1	22.70	0	0.00	23.00	1	464	0.22%
2022/05/09	0.1	22.75	0	0.00	22.60	0.1	462	0.01%
2022/05/06	0	22.85	0	0.00	22.75	0	458	0.00%
2022/04/25	0	0.00	1	25.50	24.00	-1	414	-0.24%
2022/04/22	0	0.00	2	25.50	25.40	-2	361	-0.55%
2022/04/21	1	24.35	1	25.00	24.70	0	303	0.00%
2022/04/20	0	0.00	0.3	24.60	24.60	-0.3	282	-0.10%
2022/04/19	3	24.15	2	24.35	24.10	1	264	0.38%
2022/04/18	2	25.60	0	0.00	25.75	2	234	0.85%
2022/04/15	1	23.35	1	23.50	23.50	0	140	0.00%
2022/03/31	0	0.00	0.1	23.00	22.90	-0.1	133	-0.05%
2022/03/25	0	0.00	2	22.60	22.60	-2	127	-1.57%
2022/03/16	0	0.00	2	22.40	22.30	-2	138	-1.45%
2022/03/10	0.1	22.80	0	0.00	22.70	0.1	137	0.07%
2022/03/09	0.1	22.55	0	0.00	22.45	0.1	137	0.07%
2022/03/02	0	23.00	0	0.00	22.90	0	131	0.02%
2022/02/21	0.1	23.20	0	0.00	23.05	0.1	127	0.05%
2022/02/07	0	0.00	1	23.10	23.20	-1	142	-0.70%
2022/01/26	0	23.00	0	0.00	22.95	0	143	0.02%
2022/01/19	0	23.50	0	0.00	23.35	0	156	0.02%
2022/01/18	1.1	23.37	0	0.00	23.35	1.1	153	0.69%
2022/01/11	2	22.90	0	0.00	22.85	2	147	1.36%
2022/01/05	2	23.20	0	0.00	23.15	2	145	1.37%
2021/12/13	0.1	23.30	0	0.00	23.20	0.1	181	0.04%
2021/12/03	2	23.00	0	0.00	23.00	2	179	1.12%
2021/11/26	1	23.10	0	0.00	23.00	1	179	0.56%
2021/11/24	0	0.00	1	23.30	23.40	-1	176	-0.57%
2021/11/16	0.2	23.50	0	0.00	23.40	0.2	176	0.12%
2021/11/11	2	23.35	0	0.00	23.35	2	176	1.13%
2021/11/02	0	0.00	2	24.05	23.85	-2	170	-1.18%
2021/11/01	1	23.95	0	0.00	23.95	1	164	0.61%
2021/10/04	0	0.00	2	23.50	23.20	-2	168	-1.19%
2021/09/27	2	23.80	0	0.00	24.15	2	164	1.22%
2021/09/22	1	22.80	0	0.00	22.70	1	148	0.68%
2021/08/17	1	22.60	0	0.00	22.55	1	176	0.57%
2021/07/26	2	23.85	0	0.00	23.90	2	233	0.86%
2021/07/09	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/05/24	1	24.00	0	0.00	24.00	1	347	0.29%
2021/05/19	1	23.65	0	0.00	23.60	1	349	0.29%
2021/04/08	0	0.00	5	26.85	26.70	-5	330	-1.51%
2021/03/30	5	26.75	0	0.00	26.70	5	364	1.37%
2021/03/19	0	0.00	4	27.10	27.00	-4	374	-1.07%
2021/03/17	4	26.75	0	0.00	26.75	4	393	1.02%
2021/03/12	0	0.00	2	26.60	26.70	-2	401	-0.50%
2021/02/26	1	25.85	0	0.00	25.85	1	420	0.24%
2021/02/25	0	0.00	1	26.00	26.10	-1	424	-0.24%
2021/01/22	1	25.25	0	0.00	25.25	1	800	0.12%
2021/01/06	0	0.00	0	26.65	26.65	0	923	0.00%
2021/01/05	1	26.85	0	0.00	26.85	1	917	0.11%
2020/12/29	1	26.90	0.5	26.80	26.95	0.5	928	0.06%
2020/12/11	0	0.00	1	27.40	27.15	-1	1,115	-0.09%
2020/12/08	0	0.00	1	28.50	28.60	-1	1,220	-0.08%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/11/27	1	28.35	0	0.00	28.35	1	1,296	0.08%
2020/11/20	0	0.00	1	28.50	28.85	-1	1,271	-0.08%
2020/11/16	2	29.25	0	0.00	29.10	2	1,227	0.16%
2020/11/11	0	0.00	11	29.84	30.10	-11	1,185	-0.93%
2020/11/10	0	0.00	1	29.50	29.40	-1	1,156	-0.09%
2020/11/06	2	31.98	2	31.55	31.50	0	1,043	0.00%
2020/11/02	10	31.10	0	0.00	30.90	10	960	1.04%
2020/10/27	0	0.00	1	30.65	30.75	-1	903	-0.11%
2020/10/23	1	29.95	1	30.50	30.50	0	878	0.00%
2020/10/22	2	31.03	0	0.00	30.85	2	856	0.23%
2020/09/25	0	0.00	2	28.05	27.95	-2	846	-0.24%
2020/09/18	2	31.10	0	0.00	30.80	2	786	0.25%
2020/09/16	0	0.00	1	31.35	31.50	-1	697	-0.14%
2020/09/15	2	31.35	58	31.28	31.50	-56	676	-8.27%
2020/09/11	0	0.00	1	30.20	29.30	-1	611	-0.16%
2020/09/10	1	29.20	0	0.00	29.05	1	584	0.17%
2020/09/09	1	28.15	0	0.00	29.10	1	573	0.17%
2020/09/07	0	0.00	1	29.20	28.90	-1	553	-0.18%
2020/09/04	1	28.45	0	0.00	28.40	1	537	0.19%
2020/08/27	0	0.00	1	27.10	27.15	-1	519	-0.19%
2020/08/24	0	0.00	1	26.70	26.65	-1	516	-0.19%
2020/08/07	10	27.73	2	27.80	27.75	8	623	1.28%
2020/07/31	0	0.00	2	27.35	27.25	-2	632	-0.32%
2020/07/27	4	27.55	0	0.00	27.30	4	670	0.60%
2020/07/24	1	27.05	0	0.00	27.30	1	663	0.15%
2020/07/21	1	28.00	0	0.00	28.00	1	672	0.15%
2020/07/08	1	29.00	0	0.00	28.95	1	669	0.15%
2020/06/19	0	0.00	2	31.85	31.75	-2	662	-0.30%
2020/06/18	0	0.00	3	31.70	31.70	-3	650	-0.46%
2020/06/16	3	30.80	0	0.00	30.60	3	628	0.48%
2020/06/12	3	29.05	3	29.20	29.20	0	639	0.00%
2020/06/11	0	0.00	27	29.71	29.50	-27	645	-4.18%
2020/06/10	7	30.30	0	0.00	30.35	7	648	1.08%
2020/06/08	20	31.02	0	0.00	30.90	20	715	2.79%
2020/05/22	2	30.55	0	0.00	30.60	2	1,022	0.20%
2020/05/21	10	30.40	0	0.00	30.20	10	1,024	0.98%
2020/05/19	1	29.90	0	0.00	30.40	1	1,040	0.10%
2020/04/23	0	0.00	5	27.30	27.20	-5	975	-0.51%
2020/04/14	0	0.00	10	27.12	27.10	-10	948	-1.05%
2020/04/07	10	26.18	0	0.00	25.90	10	898	1.11%
2020/03/20	0	0.00	1	24.50	24.75	-1	884	-0.11%
2020/03/19	1	22.55	0	0.00	22.50	1	872	0.11%
2020/03/13	6	26.21	2	26.20	27.00	4	830	0.48%
2020/03/12	5	30.62	0	0.00	29.10	5	805	0.62%
2020/03/03	2	35.80	0	0.00	36.05	2	523	0.38%
2020/02/12	0	0.00	1	34.10	33.75	-1	436	-0.23%
2020/02/11	2	33.60	1	33.80	33.25	1	433	0.23%
2020/02/05	0	0.00	1	31.70	31.65	-1	506	-0.20%
2020/01/30	0	0.00	7	31.70	30.25	-7	675	-1.04%
2020/01/08	0	0.00	3	31.50	31.50	-3	868	-0.35%
2020/01/07	0	0.00	1	32.00	31.55	-1	903	-0.11%
2019/12/20	1	33.15	0	0.00	33.15	1	1,500	0.07%
2019/11/27	2	34.40	0	0.00	34.20	2	1,899	0.11%
2019/11/26	1	35.10	0	0.00	35.05	1	1,898	0.05%
2019/11/21	0	0.00	2	35.30	35.55	-2	1,879	-0.11%
2019/11/20	2	35.55	4	35.86	35.50	-2	1,867	-0.11%
2019/11/19	2	35.13	0	0.00	34.90	2	1,841	0.11%
2019/11/18	1	34.85	0	0.00	34.95	1	1,836	0.05%
2019/11/14	18	35.56	0	0.00	34.85	18	1,828	0.98%
2019/11/06	8	35.81	0	0.00	35.65	8	1,777	0.45%
2019/11/05	9	36.35	2	35.75	36.10	7	1,754	0.40%
2019/11/01	1	39.00	0	0.00	39.05	1	1,674	0.06%
2019/10/31	0	0.00	2	39.73	39.60	-2	1,665	-0.12%
2019/10/30	7	39.61	0	0.00	39.50	7	1,633	0.43%
2019/10/29	14	40.44	6	40.51	38.50	8	1,584	0.50%
2019/10/28	5	39.07	2	40.15	41.30	3	1,499	0.20%
2019/10/23	0	0.00	1	37.05	36.80	-1	1,360	-0.07%
2019/10/22	1	37.60	1	37.40	37.25	0	1,355	0.00%
2019/10/21	1	37.25	0	0.00	37.35	1	1,353	0.07%
2019/10/17	0	0.00	1	37.40	37.10	-1	1,353	-0.07%
2019/10/15	0	0.00	2	37.03	36.75	-2	1,339	-0.15%
2019/10/09	3	38.20	0	0.00	38.65	3	1,285	0.23%
2019/10/08	1	38.00	0	0.00	38.40	1	1,263	0.08%
2019/10/03	0	0.00	1	37.80	38.20	-1	1,140	-0.09%
2019/10/02	2	37.38	1	37.80	38.45	1	1,082	0.09%
2019/10/01	1	35.25	1	35.50	35.90	0	887	0.00%
2019/09/26	0	0.00	1	34.85	34.25	-1	826	-0.12%
2019/09/25	1	36.05	1	35.70	34.95	0	803	0.00%
2019/09/23	2	33.28	0	0.00	33.10	2	675	0.30%
2019/09/19	1	34.10	0	0.00	34.00	1	669	0.15%
2019/09/16	0	0.00	1	33.30	33.10	-1	647	-0.15%
2019/09/05	0	0.00	1	32.95	32.60	-1	595	-0.17%
2019/09/04	1	34.10	0	0.00	33.30	1	573	0.17%
2019/09/02	1	33.20	10	33.20	33.70	-9	504	-1.78%
2019/08/30	0	0.00	3	33.07	33.20	-3	425	-0.71%
2019/07/30	0	0.00	1	29.90	30.00	-1	249	-0.40%
2019/07/29	2	31.90	0	0.00	30.60	2	243	0.82%
2019/07/08	0	0.00	2	27.65	27.50	-2	167	-1.20%
2019/07/04	1	27.10	0	0.00	27.15	1	166	0.60%
2019/06/21	1	28.25	0	0.00	28.05	1	180	0.55%
2019/06/13	0	0.00	10	29.28	29.65	-10	145	-6.86%
2019/06/06	0	0.00	3	28.10	28.15	-3	159	-1.88%
2019/06/05	0	0.00	1	28.10	28.10	-1	158	-0.63%
2019/05/30	0	0.00	2	28.00	28.10	-2	154	-1.30%
2019/05/27	0	0.00	2	28.05	28.00	-2	152	-1.31%
2019/05/17	1	28.00	0	0.00	28.05	1	166	0.60%
2019/05/15	1	27.95	5	27.85	27.85	-4	165	-2.41%
2019/05/14	0	0.00	1	27.45	27.55	-1	164	-0.61%
2019/05/13	5	27.55	0	0.00	27.70	5	164	3.05%
2019/05/09	5	28.60	0	0.00	28.55	5	160	3.12%
2019/05/06	5	29.40	0	0.00	29.45	5	155	3.21%
2019/04/12	0	0.00	1	30.25	30.25	-1	149	-0.67%
2019/04/09	1	29.70	0	0.00	29.70	1	138	0.72%
2019/04/08	0	0.00	4	29.50	30.00	-4	135	-2.94%
2019/03/29	0	0.00	1	28.20	28.60	-1	118	-0.85%
2019/03/20	0	0.00	2	28.25	28.20	-2	88	-2.27%
2019/03/14	3	28.02	0	0.00	28.00	3	81	3.69%
2019/02/26	1	26.30	0	0.00	26.30	1	63	1.58%
2019/01/21	1	26.70	0	0.00	26.65	1	69	1.45%
2018/12/18	1	24.95	0	0.00	25.00	1	90	1.10%
2018/11/23	1	25.25	0	0.00	25.20	1	106	0.94%
2018/11/13	0	0.00	3	26.07	26.65	-3	94	-3.17%
2018/11/05	1	24.60	0	0.00	24.60	1	91	1.10%
2018/10/30	1	25.50	0	0.00	25.30	1	92	1.08%
2018/10/29	1	25.70	0	0.00	25.40	1	91	1.09%
2018/10/26	6	26.20	0	0.00	25.90	6	91	6.53%
2018/10/25	0	0.00	1	27.00	26.35	-1	90	-1.10%
2018/10/19	0	0.00	5	26.20	25.80	-5	79	-6.28%
2018/10/18	0	0.00	5	25.71	25.60	-5	77	-6.47%
2018/10/15	1	24.45	0	0.00	24.55	1	76	1.31%
2018/09/14	0	0.00	1	24.55	24.65	-1	66	-1.50%
2018/09/12	0	0.00	4.2	23.35	24.80	-4.2	67	-6.13%
2018/08/21	1	25.90	0	0.00	25.85	1	71	1.40%
2018/08/13	0	0.00	0.4	26.20	26.10	-0.4	72	-0.50%
2018/08/08	0.6	26.40	0	0.00	26.25	0.6	71	0.77%
2018/08/02	1	26.45	1	26.45	26.45	0	78	0.00%
2018/07/31	1	26.45	0	0.00	26.50	1	78	1.27%
2018/07/27	0	0.00	1	26.85	26.70	-1	80	-1.24%
2018/06/29	0	0.00	2	29.40	29.40	-2	143	-1.39%
2018/06/27	0	0.00	2	29.40	29.00	-2	148	-1.35%
2018/06/26	0	0.00	1	29.40	29.35	-1	157	-0.63%
2018/06/21	0	0.00	1	29.55	29.55	-1	163	-0.61%
2018/06/12	0	0.00	2	29.20	29.00	-2	193	-1.03%
2018/06/11	0	0.00	8	29.00	28.90	-8	205	-3.90%
2018/05/15	0	0.00	2	29.55	29.40	-2	216	-0.93%
2018/05/14	0	0.00	1	29.60	29.70	-1	219	-0.46%
2018/05/11	2	29.50	0	0.00	29.50	2	219	0.91%
2018/05/07	1	29.90	0	0.00	30.15	1	221	0.45%
2018/05/02	3	30.65	0	0.00	30.65	3	222	1.35%
2018/04/27	2	30.05	0	0.00	30.20	2	224	0.89%
2018/04/24	3	30.35	0	0.00	30.20	3	228	1.31%
2018/04/20	10	31.10	1	31.10	31.05	9	231	3.89%
2018/04/17	1	30.70	0	0.00	29.95	1	235	0.42%
2018/04/12	1	31.70	0	0.00	31.55	1	234	0.43%
2018/04/11	0	0.00	1	31.95	32.25	-1	235	-0.42%
2018/04/10	8	33.31	0	0.00	32.60	8	232	3.44%
2018/04/09	0	0.00	2	34.95	34.60	-2	222	-0.90%
2018/04/03	2	32.55	0	0.00	32.80	2	205	0.98%
2018/04/02	0	0.00	1	32.85	32.40	-1	202	-0.49%
2018/03/30	1	32.35	0	0.00	32.30	1	202	0.49%
2018/03/26	0	0.00	2	31.85	31.95	-2	193	-1.03%
2018/03/23	0	0.00	2	31.15	30.95	-2	195	-1.02%
2018/03/22	2	31.60	0	0.00	31.50	2	195	1.02%
2018/03/16	6	31.33	0	0.00	31.40	6	216	2.77%
2018/03/15	0	0.00	2	29.83	32.00	-2	224	-0.89%
2018/03/13	3	28.85	0	0.00	28.80	3	238	1.26%
2018/03/07	2	29.30	0	0.00	29.50	2	378	0.53%
2018/01/12	0	0.00	1	30.35	30.30	-1	423	-0.24%
2018/01/11	0	0.00	1	30.25	30.30	-1	422	-0.24%
2018/01/05	0	0.00	1	31.85	31.60	-1	414	-0.24%