東台 (4526)-元大-屏東券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.80
漲跌
▼0.25
漲幅
-1.08%
成交量
1,644張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	22.65	0	0.00	22.80	3	6,227	0.05%
2024/06/06	2	23.95	0	0.00	23.20	2	6,161	0.03%
2024/06/05	0	0.00	26	24.27	23.95	-26	6,114	-0.43%
2024/06/04	7	24.68	4	24.23	24.05	3	6,016	0.05%
2024/06/03	0	0.00	1	24.00	23.10	-1	5,773	-0.02%
2024/05/31	13	23.11	0	0.00	23.00	13	5,723	0.23%
2024/05/30	7	23.41	2	23.40	23.30	5	5,715	0.09%
2024/05/29	17	24.12	1	24.20	24.15	16	5,691	0.28%
2024/05/28	2	23.88	21	24.08	23.55	-19	5,639	-0.34%
2024/05/27	5	22.90	7	23.05	23.25	-2	5,531	-0.04%
2024/05/23	0	0.00	5	21.55	21.70	-5	5,970	-0.08%
2024/05/22	5	22.30	5	22.09	22.05	0	6,031	0.00%
2024/05/21	2	20.75	0	0.00	20.75	2	6,069	0.03%
2024/05/17	1	20.15	0	0.00	20.15	1	6,040	0.02%
2024/05/16	4	20.23	21	20.11	20.15	-17	6,033	-0.28%
2024/05/15	0	0.00	5	20.39	20.45	-5	6,016	-0.08%
2024/05/14	7	20.74	0	0.00	20.65	7	6,000	0.12%
2024/05/08	10	22.70	0	0.00	22.65	10	5,886	0.17%
2024/05/07	19	22.68	0	0.00	22.65	19	5,872	0.32%
2024/05/06	0.4	22.75	1	22.85	22.60	-0.6	5,838	-0.01%
2024/05/02	13	23.17	0	0.00	23.15	13	5,829	0.22%
2024/04/30	6	24.63	3.5	24.89	24.70	2.5	5,651	0.04%
2024/04/29	0.4	22.53	4	22.43	22.90	-3.6	5,182	-0.07%
2024/04/26	0	0.00	15	23.88	23.20	-15	5,108	-0.29%
2024/04/25	0	0.00	1	23.40	23.55	-1	5,067	-0.02%
2024/04/24	0	0.00	1	23.90	24.00	-1	5,033	-0.02%
2024/04/23	5.1	24.14	0	0.00	23.75	5.1	4,966	0.10%
2024/04/22	0.3	23.30	12	23.66	23.30	-11.7	4,785	-0.24%
2024/04/19	1	24.00	4	24.13	24.00	-3	4,736	-0.06%
2024/04/18	5	24.68	5	24.96	24.40	0	4,643	0.00%
2024/04/17	3	23.95	3	24.10	23.95	0	4,457	0.00%
2024/04/16	0	0.00	0.1	22.35	22.60	-0.1	4,330	0.00%
2024/04/15	1	22.75	1.1	23.35	22.90	-0.1	4,271	0.00%
2024/04/12	5.2	23.84	8.2	24.31	23.75	-3.1	4,180	-0.07%
2024/04/11	0	0.00	2	22.40	22.40	-2	3,667	-0.05%
2024/04/10	6	22.77	2	22.85	22.70	4	3,637	0.11%
2024/04/09	1	22.85	3	22.50	22.50	-2	3,597	-0.06%
2024/04/03	12	23.01	5	23.00	22.60	7	3,516	0.20%
2024/04/02	6	22.49	0	0.00	22.30	6	3,383	0.18%
2024/04/01	0	0.00	10	22.40	22.20	-10	3,328	-0.30%
2024/03/28	38	23.27	37	23.51	23.60	1	3,025	0.03%
2024/03/27	4	23.06	28	23.70	24.00	-24	2,731	-0.88%
2024/03/26	10.1	22.05	12	21.78	21.85	-2	2,330	-0.08%
2024/03/25	3	22.03	12.4	21.91	22.20	-9.4	2,150	-0.44%
2024/03/22	1	20.20	0	0.00	20.20	1	1,869	0.05%
2024/03/20	8	20.28	5	20.48	19.95	3	1,822	0.16%
2024/03/18	0	0.00	1	19.10	19.00	-1	1,710	-0.06%
2024/03/08	3	19.77	0	0.00	19.55	3	1,673	0.18%
2024/03/07	0.1	20.30	1	20.25	20.10	-1	1,642	-0.06%
2024/03/05	3	20.25	0	0.00	20.25	3	1,600	0.19%
2024/03/04	2	20.70	0	0.00	20.85	2	1,569	0.13%
2024/03/01	23	21.72	13	21.68	21.10	10	1,554	0.64%
2024/02/27	5	20.50	21	21.07	20.60	-16	1,382	-1.16%
2024/02/26	74.1	22.71	39.2	23.06	22.10	34.9	1,243	2.81%
2024/02/23	1	22.75	1	22.80	22.80	0	756	0.00%
2024/02/22	10.2	19.90	2	20.53	20.75	8.2	663	1.23%
2024/02/21	0	0.00	5	18.69	18.90	-5	518	-0.96%
2024/02/16	1	18.80	0	0.00	18.70	1	530	0.19%
2024/01/31	0.1	18.45	0	0.00	18.40	0.1	513	0.01%
2024/01/26	4.1	18.56	0	0.00	18.35	4.1	503	0.80%
2024/01/18	0.1	17.35	0	0.00	17.25	0.1	430	0.01%
2024/01/11	0.1	18.26	0	0.00	18.15	0.1	407	0.03%
2024/01/05	2	18.55	0.3	18.55	18.60	1.7	449	0.38%
2023/12/22	0	18.70	0	0.00	18.50	0	466	0.01%
2023/12/18	0	0.00	6	18.74	18.70	-6	470	-1.28%
2023/12/14	1	18.95	3	18.95	18.95	-2	472	-0.42%
2023/12/13	5	19.30	50	19.37	19.25	-45	470	-9.57%
2023/12/08	50	19.00	0	0.00	18.95	50	459	10.88%
2023/12/05	0	18.85	3	18.97	19.00	-3	431	-0.69%
2023/12/01	15	18.88	0	0.00	18.95	15	430	3.49%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/15	0	0.00	1	17.50	17.60	-1	409	-0.24%
2023/11/13	11	17.24	0	0.00	17.40	11	427	2.57%
2023/11/10	5.1	17.35	0	0.00	17.35	5.1	430	1.17%
2023/11/07	0.1	17.75	0	0.00	17.65	0.1	468	0.01%
2023/11/06	0.1	17.60	4	17.38	17.70	-3.9	484	-0.81%
2023/11/03	4	17.20	0	0.00	17.20	4	490	0.82%
2023/11/01	0	17.30	0	0.00	17.25	0	498	0.01%
2023/10/27	0	17.75	0	0.00	17.60	0	526	0.00%
2023/10/26	11	18.14	10	18.00	18.00	1	544	0.19%
2023/10/25	2	17.80	0	0.00	17.75	2	543	0.37%
2023/10/19	0.1	17.35	0	0.00	17.30	0.1	684	0.01%
2023/10/13	0	0.00	1	18.35	18.15	-1	786	-0.13%
2023/10/12	0	0.00	2	17.30	17.40	-2	796	-0.25%
2023/10/11	2.1	17.15	0	0.00	17.10	2.1	829	0.25%
2023/10/05	0	0.00	2	17.20	17.10	-2	972	-0.21%
2023/09/26	0	0.00	1	17.05	17.05	-1	1,664	-0.06%
2023/09/21	0.1	17.20	0	0.00	17.10	0.1	2,048	0.00%
2023/09/18	0.1	17.40	0	0.00	17.35	0.1	2,149	0.00%
2023/09/15	0.1	17.43	0	0.00	17.30	0.1	2,160	0.01%
2023/09/13	0	17.50	0	0.00	17.45	0	2,257	0.00%
2023/09/12	0.1	17.50	0	0.00	17.30	0.1	2,490	0.00%
2023/09/11	0.1	17.35	0	0.00	17.15	0.1	2,569	0.00%
2023/09/08	0	17.22	0	0.00	17.10	0	2,572	0.00%
2023/09/07	0	17.45	0	0.00	17.20	0	2,571	0.00%
2023/09/06	0	17.60	0	0.00	17.35	0	2,573	0.00%
2023/09/01	0.1	17.50	0	0.00	17.45	0.1	2,564	0.00%
2023/08/31	0.1	17.45	0	0.00	17.35	0.1	2,556	0.00%
2023/08/29	0.1	17.00	0	0.00	16.90	0.1	2,552	0.00%
2023/08/28	0.1	16.93	0	0.00	16.75	0.1	2,551	0.00%
2023/08/25	0	17.15	0	0.00	17.15	0	2,540	0.00%
2023/08/23	0.1	17.20	0	0.00	17.05	0.1	2,534	0.01%
2023/08/22	0	17.15	0	0.00	16.95	0	2,529	0.00%
2023/08/21	0.1	17.35	0	0.00	17.15	0.1	2,523	0.00%
2023/08/14	0	17.80	2	17.65	17.50	-2	2,483	-0.08%
2023/08/11	0.6	18.60	1	18.45	18.15	-0.5	2,472	-0.02%
2023/08/10	2.1	18.95	0	0.00	18.90	2.1	2,453	0.08%
2023/08/08	0	0.00	5	20.00	19.80	-5	2,430	-0.21%
2023/08/02	0.2	20.30	2	20.05	20.00	-1.9	2,416	-0.08%
2023/08/01	0.5	20.39	0	0.00	20.50	0.5	2,400	0.02%
2023/07/31	6.3	20.53	1	20.35	20.40	5.3	2,389	0.22%
2023/07/28	1	20.95	1	20.90	20.75	0	2,364	0.00%
2023/07/27	1	21.35	1	21.30	21.35	0	2,340	0.00%
2023/07/25	0	0.00	3	20.82	20.85	-3	2,253	-0.13%
2023/07/24	0	0.00	1	21.00	20.70	-1	2,221	-0.05%
2023/07/21	0	0.00	2	20.68	20.95	-2	2,182	-0.09%
2023/07/20	1	20.40	0	0.00	20.30	1	2,151	0.05%
2023/07/19	4	20.30	3	20.15	20.00	1	2,138	0.05%
2023/07/18	1	20.70	1	20.85	20.20	0	2,112	0.00%
2023/07/13	1	21.15	7	21.46	21.20	-6	2,017	-0.30%
2023/07/11	12.3	22.15	4	21.98	21.35	8.3	1,936	0.43%
2023/07/07	2	20.85	0	0.00	20.90	2	1,524	0.13%
2023/07/06	0.1	20.30	1	19.95	19.85	-0.9	1,402	-0.06%
2023/07/05	1	20.10	2	20.30	20.05	-1	1,372	-0.07%
2023/07/04	10	19.60	3	19.77	19.80	7	1,313	0.53%
2023/07/03	2	19.35	0	0.00	19.50	2	1,276	0.16%
2023/06/30	0	0.00	2	19.53	19.30	-2	1,239	-0.16%
2023/06/29	12	20.60	1	21.03	19.60	11	1,185	0.93%
2023/06/28	0	0.00	1	19.20	19.45	-1	895	-0.11%
2023/06/27	0.2	17.88	0	0.00	17.70	0.2	829	0.02%
2023/06/26	0.1	18.40	0	0.00	18.25	0.1	816	0.01%
2023/06/21	0	0.00	1.1	18.30	18.25	-1.1	789	-0.13%
2023/06/20	0.2	18.45	0	0.00	18.50	0.2	778	0.03%
2023/06/19	1.8	18.48	2	18.58	18.05	-0.2	744	-0.02%
2023/06/16	12	19.51	2	19.20	19.20	10	677	1.48%
2023/06/15	1	18.15	0	0.00	18.15	1	452	0.22%
2023/06/12	0	16.35	0	0.00	16.25	0	372	0.01%
2023/06/08	0	16.80	0	0.00	16.55	0	376	0.01%
2023/06/07	0	16.75	0	0.00	16.65	0	381	0.01%
2023/06/06	10	16.75	0	0.00	16.65	10	389	2.57%
2023/06/05	0.1	16.85	0	0.00	16.70	0.1	394	0.03%
2023/05/31	0	16.65	0	0.00	16.55	0	419	0.01%
2023/05/30	0.1	16.63	0	0.00	16.55	0.1	435	0.02%
2023/05/25	0.2	16.90	0	0.00	16.70	0.2	474	0.04%
2023/05/24	0.1	16.90	0	0.00	16.95	0.1	496	0.01%
2023/05/18	0.6	16.60	0	0.00	16.50	0.6	706	0.08%
2023/05/09	0.2	17.25	0	0.00	17.00	0.2	690	0.02%
2023/05/05	0	17.45	0	0.00	17.35	0	684	0.00%
2023/05/03	0	17.50	0	0.00	17.50	0	681	0.00%
2023/05/02	0.1	17.63	0	0.00	17.50	0.1	674	0.01%
2023/04/25	0.1	16.95	0	0.00	16.80	0.1	663	0.01%
2023/04/24	0.2	17.26	0	0.00	17.30	0.2	656	0.03%
2023/04/21	0.1	17.35	0	0.00	17.20	0.1	654	0.01%
2023/04/20	0.1	17.62	1	17.35	17.35	-0.9	649	-0.14%
2023/04/19	0.2	18.06	0	0.00	17.80	0.2	639	0.04%
2023/04/18	0	18.25	0	0.00	18.10	0	625	0.00%
2023/04/17	2	18.40	0	0.00	18.35	2	615	0.33%
2023/04/14	2	18.10	2	18.35	18.40	0	588	0.00%
2023/04/12	0	17.55	0	0.00	17.25	0	532	0.00%
2023/04/11	0	17.54	0	0.00	17.40	0	526	0.01%
2023/04/10	2	17.40	2	17.55	17.60	0	521	0.00%
2023/04/07	0.2	17.20	0	0.00	17.25	0.2	505	0.04%
2023/03/21	0.5	16.95	0	0.00	17.00	0.5	470	0.10%
2023/03/10	0	16.74	0	0.00	16.65	0	433	0.01%
2023/03/09	0.1	17.10	0	0.00	16.85	0.1	428	0.02%
2023/03/08	0.1	17.10	0	0.00	17.10	0.1	422	0.03%
2023/03/07	0	17.25	0	0.00	17.10	0	417	0.00%
2023/03/06	0	17.00	0	0.00	16.90	0	400	0.00%
2023/03/03	0.1	16.85	0	0.00	16.80	0.1	392	0.02%
2023/03/01	0.3	16.95	0	0.00	16.70	0.3	368	0.08%
2023/02/24	0	16.85	0	0.00	16.65	0	360	0.00%
2023/02/22	10	16.80	0	0.00	16.75	10	324	3.08%
2023/02/21	0	0.00	3	16.62	16.80	-3	301	-0.99%
2023/02/20	1	16.65	4	17.05	16.90	-3	277	-1.08%
2023/02/17	0	0.00	10	16.15	16.15	-10	147	-6.80%
2023/02/02	0	14.50	0	0.00	14.40	0	85	0.01%
2022/12/29	0	14.05	0	0.00	13.95	0	88	0.01%
2022/12/28	0	14.25	0	0.00	14.00	0	89	0.01%
2022/12/26	0	14.40	0	0.00	14.20	0	88	0.02%
2022/12/21	0	14.60	0	0.00	14.40	0	93	0.01%
2022/12/12	0	0.00	0.5	14.61	14.60	-0.5	94	-0.52%
2022/12/09	0	14.70	0	0.00	14.60	0	94	0.00%
2022/12/07	0	14.75	0	0.00	14.65	0	96	0.04%
2022/12/06	0	15.00	0	0.00	14.60	0	96	0.01%
2022/10/25	0	0.00	0.5	13.50	13.55	-0.5	104	-0.48%
2022/10/24	0	0.00	0.5	13.45	13.40	-0.5	105	-0.47%
2022/10/17	0	0.00	0.2	13.45	13.30	-0.2	109	-0.22%
2022/09/30	0	0.00	0.1	14.00	13.90	-0.1	108	-0.06%
2022/09/26	0.1	14.15	0	0.00	14.15	0.1	106	0.05%
2022/09/06	0	0.00	4	14.45	14.40	-4	118	-3.37%
2022/09/05	1	14.55	0	0.00	14.55	1	119	0.84%
2022/08/31	4	14.45	0	0.00	14.50	4	119	3.38%
2022/08/24	0	14.35	0	0.00	14.25	0	120	0.03%
2022/08/22	1	14.25	0	0.00	14.30	1	121	0.82%
2022/08/19	0.1	14.35	0	0.00	14.35	0.1	123	0.08%
2022/08/18	0.1	14.40	0	0.00	14.35	0.1	123	0.06%
2022/08/01	0	13.80	0	0.00	13.70	0	126	0.02%
2022/07/28	0	14.10	0	0.00	13.75	0	124	0.02%
2022/07/27	0.1	13.90	0	0.00	13.80	0.1	122	0.11%
2022/07/19	0	13.80	0	0.00	13.80	0	128	0.03%
2022/07/06	0	14.00	0	0.00	13.85	0	128	0.02%
2022/07/05	0	14.00	0	0.00	14.05	0	130	0.02%
2022/07/04	0.1	14.00	0	0.00	13.95	0.1	133	0.07%
2022/07/01	0.1	14.20	0	0.00	14.05	0.1	135	0.07%
2022/06/30	0	0.00	0.4	14.45	14.25	-0.4	136	-0.29%
2022/06/22	0	0.00	0.2	14.70	14.30	-0.2	141	-0.14%
2022/06/21	0	14.65	1.1	14.65	14.65	-1.1	140	-0.76%
2022/06/20	0.1	14.70	0	0.00	14.30	0.1	142	0.06%
2022/06/14	0	15.00	0	0.00	14.90	0	183	0.01%
2022/06/02	0	15.15	0	0.00	15.05	0	186	0.00%
2022/05/24	1	15.00	0	0.00	15.10	1	203	0.50%
2022/05/13	0	14.60	0	0.00	14.45	0	224	0.01%
2022/05/11	0	14.70	0	0.00	14.60	0	224	0.01%
2022/05/10	0.1	14.75	0	0.00	14.70	0.1	223	0.04%
2022/05/09	0.1	14.85	0	0.00	14.70	0.1	226	0.04%
2022/05/05	0	0.00	5	14.85	14.90	-5	228	-2.19%
2022/05/03	0	14.85	0	0.00	14.70	0	230	0.00%
2022/04/06	0	15.95	0	0.00	15.90	0	244	0.00%
2022/03/31	0	0.00	0.1	16.05	15.95	-0.1	244	-0.04%
2022/03/25	0	0.00	5	16.05	16.00	-5	244	-2.04%
2022/03/22	1	16.30	0	0.00	16.10	1	244	0.41%
2022/03/21	5	16.30	0	0.00	16.25	5	243	2.05%
2022/03/01	0.1	16.80	0	0.00	16.75	0.1	214	0.04%
2022/02/25	1	16.70	0	0.00	16.80	1	215	0.46%
2022/02/10	2	16.55	0	0.00	16.60	2	244	0.82%
2022/02/09	2	16.65	0	0.00	16.65	2	248	0.80%
2022/01/14	0.1	16.60	0	0.00	16.35	0.1	258	0.02%
2022/01/11	0.1	17.00	0	0.00	16.80	0.1	259	0.04%
2022/01/03	0.1	17.40	0	0.00	17.35	0.1	261	0.02%
2021/12/13	0.1	17.55	0	0.00	17.45	0.1	281	0.04%
2021/12/10	0.1	17.50	0	0.00	17.45	0.1	281	0.04%
2021/11/26	0	0.00	5	17.17	17.00	-5	289	-1.73%
2021/11/25	0.1	17.20	0	0.00	17.20	0.1	286	0.02%
2021/11/11	2	16.95	0	0.00	16.80	2	303	0.66%
2021/11/10	3	16.55	0	0.00	16.50	3	303	0.99%
2021/11/05	0	0.00	0.1	16.50	16.50	-0.1	321	-0.04%
2021/10/15	2	15.80	0	0.00	15.80	2	432	0.46%
2021/10/14	5	15.70	0	0.00	15.70	5	446	1.12%
2021/10/08	0	0.00	1	15.95	16.15	-1	470	-0.21%
2021/09/02	3	17.00	0	0.00	17.05	3	910	0.33%
2021/08/27	3	17.25	0	0.00	17.15	3	913	0.33%
2021/08/25	5	17.40	0	0.00	17.60	5	907	0.55%
2021/08/23	2	17.15	0	0.00	17.45	2	908	0.22%
2021/07/28	0	0.00	1	17.80	17.85	-1	950	-0.11%
2021/07/21	5	17.30	0	0.00	17.30	5	1,022	0.49%
2021/07/13	3	18.70	0	0.00	18.40	3	1,395	0.21%
2021/06/28	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2021/06/24	1	18.15	0	18.20	18.20	1	1,373	0.07%
2021/06/23	1	18.00	0	0.00	17.95	1	1,363	0.07%
2021/06/18	0	0.00	5	17.89	17.40	-5	1,292	-0.39%
2021/06/17	0	0.00	10	16.90	17.35	-10	1,215	-0.82%
2021/06/08	0.1	15.55	0	0.00	15.35	0.1	1,206	0.01%
2021/05/26	0	15.47	0	0.00	15.45	0	1,214	0.00%
2021/05/25	2	15.20	0	0.00	15.60	2	1,216	0.16%
2021/05/21	0.1	15.10	0	0.00	15.00	0.1	1,215	0.01%
2021/05/19	0.1	15.10	0	0.00	14.95	0.1	1,219	0.01%
2021/05/18	0.1	14.90	0	0.00	14.85	0.1	1,221	0.01%
2021/05/17	0.1	14.85	0	0.00	13.80	0.1	1,213	0.01%
2021/05/14	0.1	15.50	0	0.00	15.05	0.1	1,199	0.00%
2021/05/13	0.1	15.25	0	0.00	15.00	0.1	1,185	0.01%
2021/05/12	4	15.42	0	0.00	15.50	4	1,155	0.35%
2021/05/11	0	17.80	0	0.00	17.00	0	1,124	0.00%
2021/05/10	0	18.05	0	0.00	17.70	0	1,110	0.00%
2021/05/07	0	17.60	0	0.00	17.30	0	1,110	0.00%
2021/05/06	0	18.15	0	0.00	17.55	0	1,098	0.00%
2021/05/05	0	17.95	0	0.00	17.60	0	1,092	0.00%
2021/04/29	6	19.10	0	0.00	18.80	6	1,048	0.57%
2021/04/28	0	0.00	2	19.08	19.40	-2	1,033	-0.19%
2021/04/23	2	18.80	1	19.00	18.80	1	978	0.10%
2021/04/22	2	19.55	0	0.00	19.05	2	956	0.21%
2021/04/21	0	0.00	1	20.20	20.15	-1	934	-0.11%
2021/04/20	3	19.42	0	0.00	19.50	3	902	0.33%
2021/04/19	7.5	20.13	0	0.00	20.20	7.5	852	0.88%
2021/04/16	0	0.00	2	18.48	18.55	-2	654	-0.31%
2021/04/14	0	17.30	0	0.00	16.70	0	561	0.01%
2021/04/13	2	17.18	0	0.00	16.90	2	573	0.35%
2021/04/09	0.1	15.85	0	0.00	15.95	0.1	538	0.02%
2021/03/17	1	15.55	0	0.00	15.65	1	693	0.14%
2021/03/08	0	0.00	1	15.35	15.40	-1	714	-0.14%
2021/03/04	0	0.00	3	15.20	15.20	-3	718	-0.42%
2021/02/26	3	15.05	1	15.10	15.10	2	745	0.27%
2021/02/22	1	15.00	0	0.00	15.05	1	750	0.13%
2021/02/17	5	14.30	0	0.00	14.40	5	742	0.67%
2021/01/29	5	14.65	0	0.00	14.50	5	766	0.65%
2021/01/22	3	14.90	0	0.00	15.10	3	763	0.39%
2021/01/15	2	15.95	2	15.45	15.50	0	760	0.00%
2021/01/14	0	0.00	1	15.90	15.95	-1	761	-0.13%
2021/01/05	0	16.55	0	0.00	16.05	0	923	0.00%
2020/12/31	7	16.74	7	16.55	16.00	0	901	0.00%
2020/12/24	0	0.00	10	15.50	15.45	-10	808	-1.24%
2020/12/23	0	0.00	0.1	15.45	15.45	-0.1	801	-0.01%
2020/12/22	0	0.00	16	15.33	15.00	-16	791	-2.02%
2020/12/17	10	15.05	0	0.00	15.15	10	764	1.31%
2020/12/14	0	0.00	2	15.10	15.35	-2	771	-0.26%
2020/12/04	0	14.65	0	0.00	14.40	0	763	0.00%
2020/11/24	0	0.00	4	14.45	14.40	-4	749	-0.53%
2020/11/04	0	0.00	3	14.40	14.30	-3	759	-0.40%
2020/10/23	0	0.00	1	14.70	14.55	-1	756	-0.13%
2020/10/19	2	14.50	2	14.65	14.80	0	748	0.00%
2020/10/16	4	15.50	0	0.00	14.80	4	722	0.55%
2020/10/15	4	14.60	12	15.20	15.20	-8	624	-1.28%
2020/09/28	0.1	13.30	0	0.00	13.15	0.1	490	0.02%
2020/09/23	0	0.00	1	13.75	13.45	-1	486	-0.21%
2020/09/18	1	13.70	0	0.00	13.85	1	468	0.21%
2020/09/03	0	0.00	1	13.05	13.00	-1	416	-0.24%
2020/09/01	1	13.15	0	0.00	13.00	1	416	0.24%
2020/08/28	5	12.60	0	0.00	12.60	5	398	1.26%
2020/08/26	10	12.80	1	12.80	12.80	9	401	2.24%
2020/08/25	1	12.40	0	0.00	12.50	1	396	0.25%
2020/08/21	1	12.50	0	0.00	12.45	1	419	0.24%
2020/08/07	1	12.40	0	0.00	12.35	1	417	0.24%
2020/07/30	10	12.80	0	0.00	12.60	10	418	2.39%
2020/06/01	0	0.00	1	13.65	13.70	-1	575	-0.17%
2020/05/28	3	13.80	0	0.00	13.70	3	563	0.53%
2020/05/12	0	0.00	6	13.25	13.20	-6	475	-1.26%
2020/05/05	6	13.10	0	0.00	13.05	6	461	1.30%
2020/04/30	0	0.00	5	13.30	13.25	-5	452	-1.10%
2020/04/28	0	0.00	10	12.60	12.55	-10	426	-2.34%
2020/04/14	5	11.95	0	0.00	12.00	5	387	1.29%
2020/04/08	10	12.18	0	0.00	12.10	10	349	2.86%
2020/03/30	0	0.00	2	10.50	10.65	-2	298	-0.67%
2020/03/27	2	10.60	2	10.75	10.65	0	295	0.00%
2020/03/26	0	0.00	3	10.55	10.60	-3	291	-1.03%
2020/03/25	5	10.28	0	0.00	10.40	5	279	1.79%
2020/02/14	0	0.00	3	16.05	16.10	-3	139	-2.15%
2020/02/03	5	15.60	0	0.00	15.65	5	132	3.78%
2020/01/10	3	16.90	0	0.00	16.85	3	120	2.50%
2019/12/31	0	0.00	2	16.95	16.90	-2	118	-1.69%
2019/12/30	0	0.00	1	16.95	16.95	-1	116	-0.86%
2019/12/20	10	16.80	0	0.00	16.80	10	115	8.69%
2019/10/22	0	0.00	4	17.05	17.15	-4	130	-3.07%
2019/07/11	0	0.00	2	18.50	18.45	-2	277	-0.72%
2019/07/04	0.4	18.10	0	0.00	18.25	0.4	439	0.09%
2019/07/02	2	18.30	0	0.00	18.30	2	441	0.45%
2019/06/19	0	0.00	2	18.35	18.40	-2	454	-0.44%
2019/05/10	0	0.00	6	19.78	19.75	-6	461	-1.30%
2019/04/26	0	0.00	8	20.65	21.00	-8	397	-2.01%
2019/04/25	8	21.10	0	0.00	20.75	8	391	2.05%
2019/04/12	4	20.89	4	21.06	20.65	0	311	0.00%
2019/04/10	2	18.73	0	0.00	18.70	2	174	1.15%
2019/03/08	0	0.00	2	18.40	18.55	-2	127	-1.57%
2018/12/26	1	17.30	0	0.00	17.45	1	162	0.62%
2018/12/14	2	17.40	0	0.00	17.50	2	175	1.14%
2018/11/30	0	0.00	16	18.06	18.10	-16	192	-8.30%
2018/11/29	0	0.00	10	17.40	17.70	-10	191	-5.23%
2018/11/27	0	0.00	2	17.20	17.25	-2	191	-1.04%
2018/11/20	2	17.13	0	0.00	17.05	2	194	1.03%
2018/11/13	1	17.75	0	0.00	17.75	1	201	0.50%
2018/11/07	0	0.00	1	17.70	17.70	-1	217	-0.46%
2018/10/24	1	17.35	0	0.00	17.40	1	250	0.40%
2018/10/09	0	0.00	1	19.50	19.60	-1	254	-0.38%
2018/10/01	0	0.00	5	20.00	20.00	-5	265	-1.88%
2018/09/28	0	0.00	5	19.90	20.00	-5	272	-1.84%
2018/09/21	5	20.20	0	0.00	19.80	5	326	1.53%
2018/09/20	2	20.30	0	0.00	20.15	2	336	0.59%
2018/09/19	3	20.40	0	0.00	20.35	3	337	0.89%
2018/08/28	0	0.00	3.2	20.94	20.95	-3.2	566	-0.56%
2018/08/13	26	21.10	0	0.00	20.90	26	638	4.07%
2018/08/03	0	0.00	3	21.20	21.15	-3	666	-0.45%
2018/07/11	2	21.30	0	0.00	21.30	2	630	0.32%
2018/07/10	0	0.00	1	21.60	21.50	-1	665	-0.15%
2018/07/06	1	21.00	0	0.00	21.40	1	658	0.15%
2018/07/04	0	0.00	2	21.95	22.20	-2	634	-0.32%
2018/06/29	0	0.00	1	22.10	21.80	-1	610	-0.16%
2018/06/25	0	0.00	3.5	21.61	21.45	-3.5	594	-0.59%
2018/06/15	1	22.00	0	0.00	22.30	1	581	0.17%
2018/06/14	1	22.50	0	0.00	22.25	1	570	0.18%
2018/06/13	4.5	22.84	0	0.00	22.85	4.5	549	0.82%
2018/06/07	0	0.00	25	21.90	22.00	-25	444	-5.63%
2018/06/06	28	21.68	0	0.00	21.75	28	424	6.60%
2018/05/31	2	21.10	1	21.25	21.05	1	346	0.29%
2018/04/20	1	19.80	0	0.00	19.70	1	351	0.28%
2018/04/16	3	20.60	0	0.00	20.45	3	344	0.87%
2018/04/12	2	20.20	0	0.00	20.15	2	314	0.64%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	0	0.00	2	20.35	20.10	-2	324	-0.62%
2018/03/26	0	0.00	2	19.90	19.80	-2	319	-0.63%
2018/03/22	1	20.15	0	0.00	20.15	1	308	0.32%
2018/03/20	0	0.00	1	20.15	20.15	-1	309	-0.32%
2018/01/24	2	20.65	0	0.00	20.65	2	327	0.61%
2018/01/18	3	21.05	0	0.00	21.30	3	299	1.00%
2018/01/17	0	0.00	10	20.75	20.85	-10	264	-3.77%
2018/01/05	0	0.00	5	20.12	20.25	-5	245	-2.03%
2018/01/04	0	0.00	5	20.10	20.05	-5	245	-2.04%
2018/01/03	10	20.20	0	0.00	20.20	10	233	4.28%