• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    1,655張
  • 產業
    上市 電機機械類股▼2.50%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001827.0627.10-181,139-1.58%
2025/01/17125.451225.5725.30-111,141-0.96%
2025/01/16124.5000.0024.4511,1300.09%
2025/01/151.324.4100.0024.401.31,1500.11%
2025/01/131224.10323.7723.9591,1730.77%
2025/01/100.424.3500.0024.300.41,1720.04%
2025/01/0600.00324.5024.40-31,315-0.23%
2025/01/030.524.5500.0024.400.51,3520.04%
2024/12/2700.00125.6025.65-11,588-0.06%
2024/12/26225.4500.0025.4021,6070.12%
2024/12/201225.1000.0025.30121,7000.71%
2024/12/19525.1800.0025.2551,7080.29%
2024/12/1600.002.125.5025.35-2.11,717-0.12%
2024/12/13126.2000.0025.9511,7200.06%
2024/12/1100.00026.4526.5001,7240.00%
2024/12/1000.000.126.4526.50-0.11,7240.00%
2024/12/09026.1500.0026.0501,7380.00%
2024/12/05126.45126.5026.5501,7570.00%
2024/12/04226.6300.0026.5021,7760.11%
2024/12/03126.4500.0026.6511,8260.06%
2024/12/02126.4000.0026.4011,8610.05%
2024/11/27126.6000.0026.4511,8930.05%
2024/11/26027.0500.0026.8501,8960.00%
2024/11/25227.450.427.3827.501.61,8990.08%
2024/11/21127.05127.2527.2501,9200.00%
2024/11/20026.9000.0026.9001,9240.00%
2024/11/19126.5000.0026.9511,9380.05%
2024/11/15026.3000.0026.5001,9640.00%
2024/11/13026.6500.0026.5501,9630.00%
2024/11/12026.7500.0026.8001,9740.00%
2024/11/11227.1500.0027.1021,9820.10%
2024/11/08127.1900.0026.8012,0020.05%
2024/11/07027.000.126.9027.0502,0460.00%
2024/11/06026.5500.0026.5002,1840.00%
2024/11/05026.55126.6026.40-12,228-0.04%
2024/11/040.126.4700.0026.400.12,3000.00%
2024/11/01026.1000.0026.3002,4080.00%
2024/10/30725.74126.2025.9562,5210.24%
2024/10/2900.001027.9527.95-102,613-0.38%
2024/10/28228.68528.6528.65-32,680-0.11%
2024/10/2400.000.128.0528.00-0.12,8370.00%
2024/10/2100.000.227.9027.95-0.23,073-0.01%
2024/10/16127.751.127.8027.95-0.13,1690.00%
2024/10/1400.000.227.8527.95-0.23,122-0.01%
2024/10/1100.00227.5027.55-23,130-0.06%
2024/10/09227.3510.127.5927.20-8.13,166-0.26%
2024/10/0700.0016.227.8127.75-16.23,226-0.50%
2024/10/04227.40427.3427.40-23,207-0.06%
2024/10/01125.7000.0026.2013,1440.03%
2024/09/30725.8400.0025.8073,1770.22%
2024/09/2700.0014.126.1526.15-14.13,192-0.44%
2024/09/260.125.3500.0025.350.13,1800.00%
2024/09/2500.00625.5425.45-63,229-0.19%
2024/09/24025.4500.0025.3003,2890.00%
2024/09/20325.3300.0025.3033,5950.08%
2024/09/19025.3500.0025.3003,8040.00%
2024/09/18025.7000.0025.4003,9830.00%
2024/09/1600.00725.6625.55-73,996-0.18%
2024/09/10225.1500.0024.7024,3350.05%
2024/09/09025.25125.0025.45-14,494-0.02%
2024/09/0500.00125.2024.90-14,516-0.02%
2024/09/042024.10524.5824.90154,5370.33%
2024/09/031425.7500.0025.60144,5460.31%
2024/09/02025.2800.0025.1004,5810.00%
2024/08/30025.5000.0025.2504,6760.00%
2024/08/29125.05125.2025.3004,7260.00%
2024/08/2700.00125.3525.65-14,748-0.02%
2024/08/26025.8000.0025.6004,7840.00%
2024/08/2300.00125.3025.50-14,825-0.02%
2024/08/221.125.301025.5025.30-8.94,894-0.18%
2024/08/210.125.5500.0025.500.14,9420.00%
2024/08/20025.9000.0025.7505,0910.00%
2024/08/19525.8000.0025.6555,3040.09%
2024/08/1610.326.1000.0025.9010.35,3140.19%
2024/08/15125.7200.0025.9515,3540.02%
2024/08/14125.9000.0025.9015,4010.02%
2024/08/13026.0500.0025.8005,5100.00%
2024/08/121226.1300.0026.00125,5800.22%
2024/08/09326.20126.3525.8025,7060.04%
2024/08/087.125.6800.0025.607.15,7790.12%
2024/08/0700.00227.7027.80-25,721-0.03%
2024/08/06926.35226.1026.6075,7300.12%
2024/08/05426.8900.0026.5045,7270.07%
2024/08/02429.90430.2529.4005,8650.00%
2024/08/011430.6910.431.6131.853.65,8240.06%
2024/07/3100.00230.0530.20-25,656-0.04%
2024/07/30228.9500.0029.0025,6410.04%
2024/07/2900.00530.0029.05-55,655-0.09%
2024/07/2600.001729.7730.20-175,533-0.31%
2024/07/22327.8500.0027.8035,5710.05%
2024/07/19228.8000.0028.6025,6450.04%
2024/07/1200.00128.6028.40-16,428-0.02%
2024/07/11128.70128.7528.7506,5150.00%
2024/07/09128.9600.0029.1516,6340.02%
2024/07/05030.6500.0030.6506,5640.00%
2024/07/04329.8400.0029.7036,5800.05%
2024/07/0300.000.130.1029.85-0.16,6000.00%
2024/07/01030.0000.0029.8006,5890.00%
2024/06/280.130.70131.3030.50-0.96,537-0.01%
2024/06/270.130.62330.5030.70-2.96,477-0.05%
2024/06/263.131.42631.6131.25-36,425-0.05%
2024/06/25331.48031.3530.6536,2100.05%
2024/06/242.130.44330.4530.60-0.96,020-0.01%
2024/06/21329.3300.0029.2035,9120.05%
2024/06/20029.4000.0029.2005,9690.00%
2024/06/19029.5000.0029.3505,9720.00%
2024/06/17230.381730.5229.80-155,963-0.25%
2024/06/1400.002529.5929.75-255,779-0.43%
2024/06/07128.6000.0028.5015,7340.02%
2024/06/06227.5500.0027.6025,6950.04%
2024/06/05228.4500.0027.9025,6350.04%
2024/05/31229.0500.0028.9025,6060.04%
2024/05/2900.00829.3829.30-85,571-0.14%
2024/05/28228.9300.0029.0025,5290.04%
2024/05/2700.001229.3829.30-125,469-0.22%
2024/05/24329.781.129.8229.601.95,4480.04%
2024/05/2324.130.062829.3630.20-3.95,292-0.07%
2024/05/22128.6000.0028.6515,0760.02%
2024/05/1700.00129.2029.25-14,995-0.02%
2024/05/1600.00128.6528.40-14,886-0.02%
2024/05/1500.00529.5828.50-54,847-0.10%
2024/05/13628.801928.5628.15-134,592-0.28%
2024/05/10528.4500.0028.6054,5140.11%
2024/05/0900.00728.6228.35-74,464-0.16%
2024/05/082529.223.129.1228.9021.94,3990.50%
2024/05/07128.2000.0028.2014,1770.02%
2024/05/06127.1000.0027.0514,1490.02%
2024/05/0300.001027.2626.75-104,099-0.24%
2024/05/02227.40227.3527.2504,0240.00%
2024/04/30127.7500.0027.7513,9720.03%
2024/04/29328.3200.0028.1033,9080.08%
2024/04/26528.60328.9528.4023,8000.05%
2024/04/25428.06528.0127.70-13,630-0.03%
2024/04/241728.602228.1828.55-53,517-0.14%
2024/04/2300.00127.0027.00-13,291-0.03%
2024/04/221128.651527.7227.40-43,207-0.12%
2024/04/19627.172727.2127.30-212,951-0.71%
2024/04/183127.381727.6827.90142,7940.50%
2024/04/171026.48526.9526.4552,5880.19%
2024/04/16825.352025.2025.15-122,466-0.49%
2024/04/1500.00726.1026.00-72,391-0.29%
2024/04/12224.80225.3525.4502,2930.00%
2024/04/11124.75125.0524.9002,2530.00%
2024/04/1000.00425.8325.75-42,221-0.18%
2024/04/09325.4000.0025.3532,1400.14%
2024/04/0200.00224.8524.95-22,021-0.10%
2024/04/0100.00224.9024.95-22,007-0.10%
2024/03/295.124.5100.0024.505.11,9880.25%
2024/03/280.124.9500.0024.950.11,9550.00%
2024/03/2700.00225.1525.20-21,930-0.10%
2024/03/2600.00325.3024.90-31,906-0.16%
2024/03/25725.05425.1025.0031,8410.16%
2024/03/2000.00124.5024.50-11,747-0.06%
2024/03/1900.00224.4324.40-21,701-0.12%
2024/03/18824.5800.0024.3581,6570.48%
2024/03/1400.00323.2523.15-31,563-0.19%
2024/03/130.323.305.223.4023.40-4.91,620-0.30%
2024/03/080.523.5900.0023.850.51,5730.03%
2024/03/070.223.8500.0024.150.21,5770.01%
2024/03/06223.88224.1023.9001,5290.00%
2024/03/0400.00123.1523.20-11,451-0.07%
2024/02/2900.00123.6023.65-11,425-0.07%
2024/02/26123.1000.0023.1511,3760.07%
2024/02/2200.00623.4523.40-61,361-0.44%
2024/02/2100.00123.2523.35-11,337-0.07%
2024/02/2000.00523.0023.00-51,322-0.38%
2024/02/19123.0500.0023.0511,3100.08%
2024/02/1600.003823.1723.00-381,311-2.90%
2024/02/15122.35722.3722.50-61,272-0.47%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－24天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－24天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章