萬在 (4543)-元大-屏東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	42.93	42.95	-2	297	-0.67%
2024/12/10	1	42.60	0	0.00	42.55	1	306	0.33%
2024/12/06	1	43.75	0	0.00	43.80	1	314	0.32%
2024/12/05	1	44.50	0	0.00	44.20	1	320	0.31%
2024/11/18	0	0.00	2	44.38	44.15	-2	439	-0.45%
2024/11/15	2	45.40	0	0.00	45.40	2	444	0.45%
2024/11/13	0	0.00	5	44.85	44.95	-5	454	-1.10%
2024/11/08	2	46.00	0.1	46.00	45.35	1.9	471	0.40%
2024/11/07	1	46.95	0	0.00	46.50	1	480	0.21%
2024/11/06	1	45.85	0	0.00	45.95	1	484	0.21%
2024/10/30	1	46.00	0	0.00	46.00	1	527	0.19%
2024/10/28	0	0.00	1	47.45	47.30	-1	532	-0.19%
2024/10/25	1	48.60	0	0.00	48.60	1	534	0.19%
2024/10/24	0	49.00	0	0.00	48.55	0	539	0.00%
2024/10/23	0	0.00	1	49.65	49.00	-1	540	-0.19%
2024/10/22	1	49.00	0	0.00	49.20	1	544	0.18%
2024/10/21	0	0.00	5	49.35	49.20	-5	575	-0.87%
2024/10/18	1	49.15	0	0.00	48.80	1	584	0.17%
2024/10/17	0	0.00	1	49.25	49.70	-1	589	-0.17%
2024/10/16	1	48.85	0	0.00	48.85	1	602	0.17%
2024/10/09	1	49.50	0	0.00	48.30	1	640	0.16%
2024/10/07	0	0.00	8	51.48	51.00	-8	679	-1.18%
2024/10/04	6	50.65	0	0.00	50.30	6	777	0.77%
2024/10/01	4	51.18	0	0.00	51.40	4	862	0.46%
2024/09/27	2	52.60	0	0.00	52.70	2	877	0.23%
2024/09/26	1	52.00	1	52.60	53.50	0	876	0.00%
2024/09/19	0	0.00	2	53.30	53.10	-2	889	-0.22%
2024/09/05	2	51.00	0	0.00	49.50	2	1,070	0.19%
2024/09/02	0	0.00	1	51.70	54.40	-1	1,145	-0.09%
2024/08/29	0	0.00	5	49.50	49.45	-5	1,346	-0.37%
2024/08/22	3	49.47	0	0.00	49.00	3	2,503	0.12%
2024/08/21	0	0.00	2	54.45	53.40	-2	2,786	-0.07%
2024/08/20	2	53.65	0	0.00	53.10	2	2,938	0.07%
2024/08/19	2	53.90	0	0.00	53.50	2	3,130	0.06%
2024/08/13	0	0.00	1	52.50	52.00	-1	4,207	-0.02%
2024/08/09	2	50.10	2	49.80	49.25	0	4,361	0.00%
2024/08/07	0	0.00	2	47.25	49.00	-2	4,378	-0.05%
2024/08/06	1	42.90	1	43.50	44.60	0	4,400	0.00%
2024/08/05	1	46.75	0	0.00	46.75	1	4,427	0.02%
2024/08/02	1	52.50	0	0.00	51.90	1	4,516	0.02%
2024/08/01	0	0.00	2	54.00	54.10	-2	4,721	-0.04%
2024/07/30	0	0.00	1	52.00	52.30	-1	4,774	-0.02%
2024/07/29	3	52.10	0	0.00	50.80	3	4,772	0.06%
2024/07/23	2	55.80	2	55.10	55.10	0	4,779	0.00%
2024/07/22	2	57.15	4	55.83	55.00	-2	4,788	-0.04%
2024/07/19	2	55.30	2	54.80	54.80	0	4,764	0.00%
2024/07/16	0	0.00	3	56.00	56.00	-3	4,758	-0.06%
2024/07/15	3	56.60	0	0.00	55.70	3	4,763	0.06%
2024/07/12	1	57.30	0	0.00	56.60	1	4,764	0.02%
2024/07/11	0	0.00	2	58.20	58.20	-2	4,762	-0.04%
2024/07/10	2	58.40	2	59.20	58.60	0	4,777	0.00%
2024/07/09	6	58.82	1	60.40	58.40	5	4,781	0.10%
2024/07/08	5	64.42	2	62.95	62.70	3	4,751	0.06%
2024/07/05	0	0.00	55	62.21	65.50	-55	4,667	-1.18%
2024/07/04	0	0.00	5	59.78	59.60	-5	4,615	-0.11%
2024/07/02	15	59.58	0	0.00	59.00	15	4,798	0.31%
2024/06/28	0	0.00	1	60.80	60.40	-1	4,796	-0.02%
2024/06/27	11	59.98	3.1	59.90	59.80	8	4,792	0.17%
2024/06/26	3	62.03	20	62.45	61.70	-17	4,783	-0.36%
2024/06/24	5	60.68	1	60.60	60.50	4	4,761	0.08%
2024/06/21	1	61.50	7	62.20	61.30	-6	4,767	-0.13%
2024/06/19	25	60.27	0	0.00	60.30	25	4,775	0.52%
2024/06/18	17	61.14	8	61.28	61.10	9	4,767	0.19%
2024/06/17	6	61.93	0	0.00	61.80	6	4,759	0.13%
2024/06/14	8	62.76	0	0.00	62.60	8	4,754	0.17%
2024/06/13	1	64.80	6	64.97	65.70	-5	4,719	-0.11%
2024/06/12	3	61.57	7.1	62.01	62.30	-4.1	4,671	-0.09%
2024/06/11	6	62.90	0	0.00	62.00	6	4,665	0.13%
2024/06/07	1	65.80	1	66.00	65.00	0	4,664	0.00%
2024/06/06	1	64.50	2	65.95	65.90	-1	4,664	-0.02%
2024/06/05	0	0.00	2	68.20	66.70	-2	4,652	-0.04%
2024/06/04	8	73.79	8	72.73	71.00	0	4,691	0.00%
2024/06/03	7	72.23	4	73.10	72.70	3	4,675	0.06%
2024/05/31	3	71.97	2	72.30	71.70	1	4,792	0.02%
2024/05/30	8	72.28	2.1	73.20	71.50	6	4,813	0.12%
2024/05/29	8	73.26	2.1	73.36	72.90	6	4,926	0.12%
2024/05/28	34	72.97	37	73.83	73.20	-3	5,067	-0.06%
2024/05/27	13	67.57	18	67.57	70.20	-5	4,811	-0.10%
2024/05/24	10.3	65.50	5	66.36	63.90	5.3	4,737	0.11%
2024/05/23	5	65.04	5	65.48	64.20	0	4,613	0.00%
2024/05/22	13	65.62	4	66.95	65.70	9	4,429	0.20%
2024/05/21	3	60.83	3.5	61.91	64.40	-0.5	4,055	-0.01%
2024/05/20	0.5	59.10	2	60.00	58.60	-1.5	3,775	-0.04%
2024/05/17	1	55.50	3	56.10	57.60	-2	3,544	-0.06%
2024/05/15	1	53.60	4	55.28	53.80	-3	3,411	-0.09%
2024/05/14	0	0.00	1	52.60	53.00	-1	3,413	-0.03%
2024/05/10	1	51.40	1	52.40	53.00	0	3,562	0.00%
2024/05/09	1	52.90	1	55.00	53.30	0	3,547	0.00%
2024/05/08	2	54.35	5	54.30	54.20	-3	3,534	-0.08%
2024/05/07	9	54.78	4	54.33	54.20	5	3,606	0.14%
2024/05/06	0	0.00	4	50.60	51.90	-4	3,420	-0.12%
2024/04/30	4	48.50	3	48.20	48.15	1	3,364	0.03%
2024/04/26	2	48.10	0	0.00	47.60	2	3,363	0.06%
2024/04/25	0	0.00	3	46.70	46.60	-3	3,353	-0.09%
2024/04/24	1	47.50	1	47.50	47.50	0	3,351	0.00%
2024/04/23	5	45.15	6	45.35	45.35	-1	3,347	-0.03%
2024/04/22	5	45.95	7	44.55	44.55	-2	3,349	-0.06%
2024/04/19	2	47.45	0	0.00	46.45	2	3,342	0.06%
2024/04/17	5	48.06	4	49.00	48.95	1	3,323	0.03%
2024/04/16	5	48.95	0	0.00	47.40	5	3,310	0.15%
2024/04/15	6	51.42	0	0.00	50.40	6	3,289	0.18%
2024/04/12	0	0.00	0.1	53.30	52.50	-0.1	3,277	0.00%
2024/04/10	0	0.00	2	54.40	53.60	-2	3,261	-0.06%
2024/04/09	12.1	56.04	8	55.93	56.00	4.1	3,230	0.13%
2024/04/03	1	49.50	0	0.00	49.55	1	3,043	0.03%
2024/04/02	0	0.00	2	50.25	50.00	-2	3,051	-0.07%
2024/03/29	11	51.70	10	50.98	50.40	1	3,059	0.03%
2024/03/28	1	50.10	4	50.48	50.00	-3	3,069	-0.10%
2024/03/26	2	50.90	0	0.00	50.40	2	3,113	0.06%
2024/03/25	0	0.00	3	52.47	53.10	-3	3,106	-0.10%
2024/03/22	1	50.70	1	50.70	50.80	0	3,093	0.00%
2024/03/20	1	50.00	6	49.35	49.40	-5	3,161	-0.16%
2024/03/18	2	50.60	2	50.35	51.00	0	3,186	0.00%
2024/03/15	3	50.87	2	50.10	49.80	1	3,209	0.03%
2024/03/14	2	50.85	15	50.90	50.70	-13	3,287	-0.40%
2024/03/13	1	53.00	1	52.80	52.70	0	3,360	0.00%
2024/03/12	2	54.30	1	55.20	55.00	1	3,524	0.03%
2024/03/11	4	54.63	3	53.80	53.50	1	3,547	0.03%
2024/03/08	13	56.78	1	56.80	54.20	12	3,521	0.34%
2024/03/07	7	56.73	2	58.50	55.10	5	3,500	0.14%
2024/03/06	6	60.05	15	59.99	58.80	-9	3,448	-0.26%
2024/03/05	4	58.35	3	59.30	57.80	1	3,268	0.03%
2024/03/04	13	59.22	17	59.79	60.70	-4	3,124	-0.13%
2024/03/01	10	56.24	13	57.75	58.30	-3	2,847	-0.11%
2024/02/29	9	53.80	10.1	54.18	54.90	-1.1	2,521	-0.04%
2024/02/27	3.1	51.94	13.2	53.28	54.60	-10.2	2,248	-0.45%
2024/02/26	0	0.00	20	49.31	49.70	-20	2,095	-0.95%
2024/02/23	17	48.03	14	48.81	47.75	3	2,181	0.14%
2024/02/22	0	0.00	6	49.48	48.65	-6	2,282	-0.26%
2024/02/21	3	49.62	2	49.83	49.30	1	2,286	0.04%
2024/02/20	3	49.80	0	0.00	49.05	3	2,309	0.13%
2024/02/19	4	50.00	1	50.20	49.65	3	2,362	0.13%
2024/02/16	19	50.69	11	50.73	50.60	8	2,334	0.34%
2024/02/15	14	48.45	0	0.00	51.20	14	2,267	0.62%
2024/02/05	10	47.85	7	48.29	47.75	3	2,168	0.14%
2024/02/02	13	49.64	9	49.00	49.50	4	2,136	0.19%
2024/02/01	1	47.20	0	0.00	46.85	1	1,993	0.05%
2024/01/31	3	47.48	1	47.85	46.85	2	1,987	0.10%
2024/01/30	6	48.80	2	49.10	48.55	4	1,959	0.20%
2024/01/29	1	44.15	1	44.50	46.10	0	1,788	0.00%
2024/01/03	1	45.75	2	45.75	45.70	-1	1,838	-0.05%
2023/12/28	0	0.00	3	47.17	46.90	-3	1,979	-0.15%
2023/12/22	0	0.00	3	49.50	49.80	-3	2,161	-0.14%
2023/12/19	1	48.45	0	0.00	47.65	1	2,164	0.05%
2023/12/18	1	48.60	1	48.45	48.45	0	2,161	0.00%
2023/12/15	2	50.65	25	50.33	49.20	-23	2,155	-1.07%
2023/12/14	10	48.45	1	48.25	48.45	9	2,078	0.43%
2023/12/13	11	48.80	2	49.00	49.00	9	2,062	0.44%
2023/12/12	7	50.45	1	51.20	49.65	6	2,037	0.29%
2023/12/11	4	50.96	9	51.69	51.30	-5	2,007	-0.25%
2023/12/08	23	49.80	22	50.00	50.60	1	1,923	0.05%
2023/12/07	4	49.60	3	50.58	50.70	1	1,845	0.05%
2023/12/06	7	47.99	11	47.58	48.20	-4	1,692	-0.24%
2023/12/05	3	45.53	1	46.20	45.50	2	1,652	0.12%
2023/12/04	15	48.58	28	48.58	46.55	-13	1,647	-0.79%
2023/12/01	1	47.00	3	46.93	47.50	-2	1,553	-0.13%
2023/11/30	2	45.13	4	45.86	45.65	-2	1,527	-0.13%
2023/11/29	6	45.02	6	44.98	44.60	0	1,511	0.00%
2023/11/28	2	44.35	8	44.57	44.35	-6	1,516	-0.40%
2023/11/27	15	43.94	2	43.83	43.65	13	1,516	0.86%
2023/11/24	3	46.86	2	46.20	45.65	1	1,511	0.07%
2023/11/22	2	47.28	34	47.45	46.65	-32	1,515	-2.11%
2023/11/21	4	44.19	47	45.49	45.30	-43	1,558	-2.76%
2023/11/20	1	43.00	0	0.00	42.90	1	1,650	0.06%
2023/11/17	1	42.20	1	41.80	42.80	0	1,682	0.00%
2023/11/16	2	42.20	13	41.16	42.90	-11	1,819	-0.60%
2023/11/13	0	0.00	15	38.66	38.60	-15	1,875	-0.80%
2023/11/10	1	38.20	0	0.00	38.80	1	1,914	0.05%
2023/11/09	0	0.00	5	39.26	38.40	-5	1,918	-0.26%
2023/11/08	4	38.48	8	38.94	38.80	-4	1,925	-0.21%
2023/11/07	3	37.93	2	38.00	37.90	1	1,922	0.05%
2023/11/06	6	38.08	1	38.10	38.15	5	1,941	0.26%
2023/11/03	3	37.80	0	0.00	37.40	3	1,952	0.15%
2023/10/30	0	0.00	1	38.10	38.00	-1	2,051	-0.05%
2023/10/26	2	38.75	0	0.00	38.80	2	2,096	0.10%
2023/10/25	12	40.08	3	40.17	40.00	9	2,128	0.42%
2023/10/24	0	0.00	3	39.30	39.40	-3	2,177	-0.14%
2023/10/23	2	38.00	3	38.93	38.35	-1	2,250	-0.04%
2023/10/20	3	37.87	2	38.30	38.20	1	2,333	0.04%
2023/10/19	5	39.00	0	0.00	39.20	5	2,388	0.21%
2023/10/18	1	39.40	1	38.50	38.50	0	2,415	0.00%
2023/10/16	3	41.20	4	40.40	40.40	-1	2,490	-0.04%
2023/10/13	0	0.00	4	41.54	41.15	-4	2,542	-0.16%
2023/10/12	4	42.28	0	0.00	42.40	4	2,578	0.16%
2023/10/11	2	43.23	2	42.38	42.25	0	2,600	0.00%
2023/10/06	3	46.02	3	45.63	46.90	0	2,612	0.00%
2023/10/05	1	44.15	2	45.15	44.10	-1	2,565	-0.04%
2023/10/04	0	0.00	1	44.05	43.70	-1	2,604	-0.04%
2023/10/03	4	46.08	1	45.55	45.00	3	2,695	0.11%
2023/10/02	1	41.50	1.1	40.89	43.65	-0.1	2,672	0.00%
2023/09/27	0	39.80	1	39.85	39.75	-1	2,817	-0.03%
2023/09/26	1	40.60	4	40.05	40.50	-3	3,234	-0.09%
2023/09/21	2	37.50	0	0.00	37.35	2	3,498	0.06%
2023/09/20	1.1	38.57	0	0.00	38.55	1.1	3,571	0.03%
2023/09/18	7	39.10	0	0.00	39.15	7	4,154	0.17%
2023/09/15	1	39.70	1	39.70	39.65	0	4,322	0.00%
2023/09/14	1	40.00	15	40.23	40.45	-14	4,423	-0.32%
2023/09/13	2	39.05	0	0.00	39.35	2	4,569	0.04%
2023/09/12	6	39.51	4	39.55	39.30	2	4,610	0.04%
2023/09/11	9	40.29	0	0.00	40.20	9	4,654	0.19%
2023/09/08	0	45.85	0	0.00	44.60	0	4,647	0.00%
2023/09/07	0	45.85	0	0.00	45.15	0	4,691	0.00%
2023/09/06	0	45.85	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	1	44.80	0	0.00	46.50	1	4,833	0.02%
2023/08/31	0	0.00	1	45.35	45.40	-1	4,938	-0.02%
2023/08/29	0	0.00	1	45.40	44.85	-1	5,451	-0.02%
2023/08/28	0	0.00	2	45.63	44.40	-2	5,588	-0.04%
2023/08/25	4	49.00	0	0.00	48.40	4	5,779	0.07%
2023/08/24	7	47.26	8.2	48.13	49.70	-1.2	5,702	-0.02%
2023/08/23	1	45.05	0	0.00	45.20	1	5,660	0.02%
2023/08/22	13	46.30	11	46.65	46.80	2	5,694	0.04%
2023/08/21	3	42.30	13	43.57	45.40	-10	5,543	-0.18%
2023/08/18	7	41.99	0	0.00	41.30	7	5,492	0.13%
2023/08/17	1	42.20	0	0.00	42.30	1	5,575	0.02%
2023/08/16	2	40.50	2	42.15	42.30	0	5,635	0.00%
2023/08/10	2	41.35	3	41.45	41.45	-1	5,622	-0.02%
2023/08/09	4	43.00	2	43.05	43.05	2	5,607	0.04%
2023/08/08	0	0.00	10	42.75	42.60	-10	5,593	-0.18%
2023/08/04	2	44.30	2	44.85	44.85	0	5,531	0.00%
2023/08/02	2.1	45.87	2.3	44.05	44.00	-0.2	5,526	0.00%
2023/08/01	1	46.00	0	0.00	45.55	1	5,494	0.02%
2023/07/31	7	46.36	0	0.00	46.15	7	5,474	0.13%
2023/07/28	1	46.62	0	0.00	47.30	1	5,443	0.02%
2023/07/27	0	49.05	9	48.96	48.35	-9	5,408	-0.17%
2023/07/26	36	49.72	2	50.08	48.00	34	5,354	0.64%
2023/07/25	1	53.30	1	51.40	53.30	0	5,279	0.00%
2023/07/24	5	50.23	25	51.75	50.90	-20	5,195	-0.38%
2023/07/21	24	51.54	10	52.50	51.20	14	5,134	0.27%
2023/07/20	1	52.80	3	52.80	52.80	-2	5,107	-0.04%
2023/07/19	8	52.46	1	52.70	51.70	7	5,066	0.14%
2023/07/18	69	54.84	1	54.80	54.90	68	5,027	1.35%
2023/07/17	5	57.42	1	57.50	57.50	4	4,976	0.08%
2023/07/14	2	58.65	2	57.95	57.90	0	4,939	0.00%
2023/07/11	1	57.30	1	60.40	57.40	0	4,836	0.00%
2023/07/10	3	59.67	2	59.80	59.20	1	4,765	0.02%
2023/07/07	4	66.45	3	66.60	65.50	1	4,658	0.02%
2023/07/06	1	66.60	0	0.00	66.60	1	4,549	0.02%
2023/07/05	1	66.50	12	66.60	65.50	-11	4,445	-0.25%
2023/07/04	21.3	68.29	31	67.84	69.40	-9.7	4,335	-0.22%
2023/07/03	12	62.70	14	64.60	64.90	-2	3,910	-0.05%
2023/06/30	3	57.97	8	59.60	59.00	-5	3,765	-0.13%
2023/06/29	9	56.41	1	58.10	56.50	8	3,649	0.22%
2023/06/28	8	57.95	12	57.43	57.40	-4	3,593	-0.11%
2023/06/27	7	57.87	0	0.00	57.10	7	3,518	0.20%
2023/06/26	40	60.98	22	60.48	61.70	18	3,302	0.55%
2023/06/21	15	59.33	14	59.67	60.80	1	2,955	0.03%
2023/06/19	5	56.76	2	57.80	56.70	3	2,716	0.11%
2023/06/16	0	0.00	2	61.50	62.90	-2	2,606	-0.08%
2023/06/15	0	0.00	5	61.18	62.40	-5	2,559	-0.20%
2023/06/14	1	58.40	0	0.00	58.90	1	2,502	0.04%
2023/06/13	1	57.00	0	0.00	58.00	1	2,481	0.04%
2023/06/12	19	59.86	2	60.40	58.50	17	2,442	0.70%
2023/06/09	2	55.95	1	54.00	57.60	1	2,413	0.04%
2023/06/07	0	0.00	5	53.00	53.30	-5	2,350	-0.21%
2023/06/06	1	50.50	11	51.77	52.00	-10	2,353	-0.42%
2023/06/05	0	0.00	2	50.00	51.00	-2	2,392	-0.08%
2023/06/02	33	50.82	13	51.02	50.10	20	2,337	0.86%
2023/06/01	3	47.50	7	47.46	48.20	-4	1,879	-0.21%
2023/05/31	22	40.65	13	41.58	43.85	9	1,729	0.52%
2023/05/29	0	0.00	11	36.30	36.30	-11	1,382	-0.80%
2023/05/26	1	33.00	1	33.10	33.00	0	1,220	0.00%
2023/05/22	1	30.50	1	30.70	30.65	0	975	0.00%
2023/05/19	1	29.50	2	29.15	29.85	-1	906	-0.11%
2023/05/17	2	28.45	0	0.00	28.60	2	872	0.23%
2023/05/11	1	27.50	0	0.00	25.80	1	844	0.12%
2023/05/03	5	27.15	0	0.00	27.35	5	835	0.60%
2023/04/27	0	0.00	2	26.80	26.70	-2	830	-0.24%
2023/04/26	2	26.60	0	0.00	26.60	2	829	0.24%
2023/04/14	0	0.00	1	28.95	29.70	-1	763	-0.13%
2023/03/29	0	0.00	1	28.95	27.65	-1	705	-0.14%
2023/03/28	1	28.05	0	0.00	28.05	1	703	0.14%
2023/03/23	0	0.00	1	29.40	29.80	-1	671	-0.15%
2023/03/22	1	29.15	0	0.00	29.05	1	655	0.15%
2023/03/21	0	0.00	3	29.97	29.35	-3	632	-0.47%
2023/03/16	3	28.07	0	0.00	27.20	3	584	0.51%
2023/03/08	0	0.00	1	29.25	29.25	-1	483	-0.21%
2023/03/07	0	0.00	1	26.05	26.60	-1	409	-0.24%
2023/03/06	2	26.30	0	0.00	26.35	2	403	0.50%
2023/03/03	1	25.25	1	25.00	25.30	0	385	0.00%
2023/02/24	1	24.85	0	0.00	24.30	1	378	0.26%
2023/02/17	3	24.15	3	24.80	24.80	0	383	0.00%
2023/02/15	0	0.00	4	23.39	23.35	-4	393	-1.02%
2023/02/13	4	23.55	0	0.00	23.25	4	421	0.95%
2023/02/10	0	0.00	1	24.10	23.65	-1	461	-0.22%
2023/02/03	2	24.45	36	24.37	24.40	-34	474	-7.16%
2023/02/02	0	0.00	4	24.73	24.95	-4	473	-0.85%
2023/02/01	0	0.00	7	24.20	24.20	-7	469	-1.49%
2023/01/31	1	23.70	0	0.00	23.65	1	466	0.21%
2023/01/30	4	23.00	0	0.00	23.35	4	468	0.85%
2023/01/17	4	23.00	0	0.00	22.60	4	469	0.85%
2023/01/13	5	22.85	0	0.00	22.75	5	477	1.05%
2023/01/10	3	23.35	0	0.00	23.05	3	490	0.61%
2023/01/09	2	23.25	1	23.25	23.25	1	498	0.20%
2023/01/06	0	0.00	3	23.60	23.60	-3	501	-0.60%
2023/01/05	1	24.20	4	23.60	23.60	-3	512	-0.59%
2023/01/04	1	23.55	0	0.00	23.65	1	522	0.19%
2023/01/03	3	23.35	0	0.00	23.35	3	535	0.56%
2022/12/30	8	23.55	0	0.00	23.35	8	539	1.48%
2022/12/21	10	23.20	0	0.00	24.00	10	618	1.62%
2022/12/20	10	24.15	0	0.00	23.05	10	624	1.60%
2022/12/19	1	23.75	1	24.50	24.15	0	632	0.00%
2022/12/14	0	0.00	4	25.40	25.40	-4	656	-0.61%
2022/12/07	0	0.00	2	25.20	25.20	-2	713	-0.28%
2022/12/05	2	26.85	2	26.50	26.50	0	743	0.00%
2022/12/01	4	27.10	0	0.00	26.85	4	773	0.52%
2022/11/30	3	27.62	5	27.85	26.75	-2	776	-0.26%
2022/11/29	2	25.15	20	26.00	26.20	-18	715	-2.52%
2022/11/25	5	24.20	0	0.00	23.80	5	744	0.67%
2022/11/18	15	24.35	0	0.00	24.15	15	1,159	1.29%
2022/11/16	1	23.95	0	0.00	23.90	1	1,436	0.07%
2022/11/14	0	0.00	4	23.94	23.95	-4	1,499	-0.27%
2022/11/10	1	23.40	0	0.00	23.65	1	1,705	0.06%
2022/11/09	2	26.15	2	25.95	25.40	0	1,741	0.00%
2022/11/08	1	25.95	0	0.00	25.20	1	1,841	0.05%
2022/11/03	2	22.90	0	0.00	23.25	2	2,299	0.09%
2022/10/24	2	21.45	2	21.50	21.95	0	3,663	0.00%
2022/10/06	6	25.59	6	25.66	25.70	0	4,134	0.00%
2022/09/29	1	25.10	0	0.00	24.50	1	4,424	0.02%
2022/09/27	1	24.85	1	25.20	25.45	0	4,560	0.00%
2022/09/26	0	0.00	6	25.00	24.95	-6	4,580	-0.13%
2022/09/23	1	27.15	0	0.00	25.90	1	4,591	0.02%
2022/09/21	1	27.75	0	0.00	27.60	1	4,596	0.02%
2022/09/20	0	0.00	1	28.10	28.20	-1	4,597	-0.02%
2022/09/19	1	27.80	0	0.00	27.30	1	4,594	0.02%
2022/09/16	3	29.30	0	0.00	28.25	3	4,589	0.07%
2022/09/14	0	0.00	5	29.30	30.00	-5	4,601	-0.11%
2022/09/13	5	29.96	1	30.20	29.75	4	4,610	0.09%
2022/09/12	4	28.85	4	29.20	29.40	0	4,608	0.00%
2022/09/08	1	28.85	0	0.00	28.70	1	4,633	0.02%
2022/09/06	0	0.00	4	28.41	28.25	-4	4,767	-0.08%
2022/09/05	5	28.96	5	28.43	28.20	0	5,020	0.00%
2022/09/02	0	0.00	2	31.65	30.65	-2	5,057	-0.04%
2022/09/01	1	31.60	2	31.78	31.00	-1	5,057	-0.02%
2022/08/31	1	31.80	0	0.00	31.80	1	5,121	0.02%
2022/08/30	4	31.89	3	32.20	32.10	1	5,164	0.02%
2022/08/29	4	31.70	1	31.65	31.50	3	5,387	0.06%
2022/08/26	20	33.03	27	33.49	32.40	-7	5,448	-0.13%
2022/08/25	2	32.65	0	0.00	32.15	2	5,222	0.04%
2022/08/24	0	0.00	1	32.70	31.95	-1	5,178	-0.02%
2022/08/23	8	32.40	12	33.34	32.10	-4	5,125	-0.08%
2022/08/22	0	0.00	1	30.50	31.20	-1	4,904	-0.02%
2022/08/19	1	31.70	0	0.00	31.20	1	4,890	0.02%
2022/08/18	6	31.60	8	31.81	32.00	-2	4,870	-0.04%
2022/08/17	15	33.29	6	32.56	31.70	9	4,859	0.19%
2022/08/16	4	30.81	3	31.08	31.45	1	4,781	0.02%
2022/08/15	12	31.02	11	31.14	31.10	1	4,738	0.02%
2022/08/12	15	31.03	66	31.08	30.80	-51	4,631	-1.10%
2022/08/11	13	29.39	4	29.10	29.15	9	4,312	0.21%
2022/08/10	3	28.48	3	28.67	28.60	0	4,209	0.00%
2022/08/09	33	29.60	30	29.40	28.20	3	4,119	0.07%
2022/08/08	4	26.50	1	27.25	28.10	3	3,917	0.08%
2022/08/05	10	27.73	7	27.47	28.00	3	3,866	0.08%
2022/08/04	9	27.13	6	27.93	26.85	3	3,779	0.08%
2022/08/03	61	30.61	24	30.41	29.80	37	3,670	1.01%
2022/08/02	19	30.30	18	30.13	29.70	1	3,411	0.03%
2022/08/01	5	28.13	9	29.23	29.25	-4	2,998	-0.13%
2022/07/29	0	0.00	6	26.56	26.60	-6	2,818	-0.21%
2022/07/28	0	0.00	4	25.00	24.20	-4	2,727	-0.15%
2022/07/27	4	24.90	2	23.93	25.00	2	2,702	0.07%
2022/07/26	1	23.25	0	0.00	23.25	1	2,663	0.04%
2022/07/25	1	24.10	1	24.55	24.20	0	2,635	0.00%
2022/07/22	1	23.95	0	0.00	23.90	1	2,622	0.04%
2022/07/21	1	24.95	1	25.10	25.40	0	2,587	0.00%
2022/07/20	1	26.45	0	0.00	25.15	1	2,546	0.04%
2022/07/19	0	0.00	1	26.45	26.45	-1	2,506	-0.04%
2022/07/18	8	26.32	10	26.75	26.25	-2	2,472	-0.08%
2022/07/15	9	25.71	7	25.64	25.95	2	2,384	0.08%
2022/07/14	5	25.21	4	25.58	25.40	1	2,265	0.04%
2022/07/13	1	24.30	6	25.30	25.40	-5	2,170	-0.23%
2022/07/11	2	23.10	0	0.00	22.95	2	2,055	0.10%
2022/07/08	5	25.02	1	25.45	24.00	4	2,013	0.20%
2022/07/07	4	25.24	3	25.10	24.55	1	1,918	0.05%
2022/07/06	3	24.02	5	23.95	24.35	-2	1,814	-0.11%
2022/07/05	2	21.75	0	0.00	23.90	2	1,702	0.12%
2022/07/01	0	0.00	3	21.45	20.65	-3	1,617	-0.19%
2022/06/30	3	20.30	5	21.10	20.35	-2	1,594	-0.13%
2022/06/29	0	0.00	0.1	20.85	21.15	-0.1	1,583	0.00%
2022/06/28	0.1	20.00	0	0.00	20.05	0.1	1,564	0.00%
2022/06/27	0	0.00	1	20.90	20.90	-1	1,556	-0.06%
2022/06/22	5	19.60	0	0.00	19.60	5	1,514	0.33%
2022/06/21	0	0.00	2	21.55	21.30	-2	1,493	-0.13%
2022/06/20	0	0.00	30	20.97	20.95	-30	1,477	-2.03%
2022/06/17	0	0.00	23	23.09	23.25	-23	1,457	-1.58%
2022/06/16	24	23.75	1	23.80	23.40	23	1,416	1.62%
2022/06/15	31	23.80	0	0.00	23.05	31	1,310	2.36%
2022/06/14	4	26.30	4	24.69	23.35	0	1,237	0.00%
2022/06/13	5	25.08	5	25.11	25.50	0	959	0.00%
2022/06/10	1	23.10	1	23.30	23.20	0	882	0.00%
2022/06/09	9	25.01	0	0.00	23.85	9	846	1.06%
2022/06/07	1	25.60	5	25.75	24.65	-4	691	-0.58%
2022/06/06	2	23.30	1	23.55	24.30	1	423	0.24%
2022/06/02	6	22.10	1	22.10	22.10	5	319	1.57%
2022/05/31	0	0.00	3	19.95	20.10	-3	263	-1.14%
2022/05/24	5	21.39	7	21.41	20.60	-2	166	-1.20%
2022/03/31	0	0.00	1	18.30	18.20	-1	109	-0.91%
2022/03/30	7	18.15	0	0.00	18.30	7	110	6.34%
2022/03/22	0	0.00	6	18.91	18.95	-6	103	-5.78%
2022/03/08	6	18.00	0	0.00	17.70	6	102	5.85%
2022/02/22	0	0.00	1	19.60	19.15	-1	81	-1.22%
2022/02/16	1	18.85	0	0.00	18.85	1	85	1.18%
2022/02/11	2	19.15	2	19.30	19.10	0	103	0.00%
2022/02/10	0	0.00	33	19.57	19.45	-33	103	-31.99%
2022/02/08	5	18.05	0	0.00	18.10	5	93	5.36%
2022/01/24	0	0.00	10	17.50	18.35	-10	107	-9.29%
2022/01/20	4	18.10	0	0.00	18.15	4	111	3.59%
2022/01/19	4	18.30	0	0.00	18.45	4	113	3.52%
2022/01/03	10	18.95	0	0.00	18.95	10	241	4.14%
2021/12/28	10	18.75	0	0.00	18.95	10	242	4.12%
2021/11/30	0	0.00	1	18.30	18.30	-1	502	-0.20%
2021/11/04	1	19.20	0	0.00	18.95	1	461	0.22%
2021/10/19	0	0.00	2	20.75	20.50	-2	396	-0.50%
2021/10/18	2	21.20	0	0.00	21.20	2	367	0.54%
2021/09/28	0	0.00	1	18.45	18.30	-1	289	-0.35%
2021/09/27	1	19.30	0	0.00	18.65	1	285	0.35%
2021/09/16	0	0.00	12	22.34	21.25	-12	223	-5.36%
2021/09/15	22	21.64	0	0.00	21.25	22	185	11.85%
2021/04/29	0	0.00	1	16.80	16.75	-1	67	-1.48%
2021/01/20	1	15.80	0	0.00	15.75	1	23	4.31%