力達-KY (4552)-元大-屏東券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	29.40	0	0.00	29.35	0	261	0.01%
2024/05/15	0.1	29.50	0	0.00	29.65	0.1	275	0.02%
2024/04/25	0	0.00	1	30.15	30.40	-1	259	-0.39%
2024/04/18	1	30.30	0	0.00	30.70	1	283	0.35%
2024/04/12	0.4	30.50	0	0.00	30.45	0.4	307	0.13%
2024/04/09	0.2	30.50	0	0.00	30.60	0.2	302	0.07%
2024/04/03	0	0.00	1	30.50	30.45	-1	303	-0.33%
2024/04/02	0	0.00	3	30.75	30.65	-3	304	-0.99%
2024/04/01	0	0.00	4	30.75	30.75	-4	305	-1.31%
2024/03/28	0	0.00	1	30.50	30.50	-1	303	-0.33%
2024/03/26	0	0.00	1	30.35	30.30	-1	307	-0.33%
2024/03/20	0	0.00	2	30.55	30.45	-2	310	-0.64%
2024/02/16	0.1	30.85	0	0.00	30.65	0.1	354	0.02%
2024/02/15	0	31.65	0	0.00	31.65	0	340	0.00%
2024/02/01	0	0.00	6	32.15	32.10	-6	413	-1.45%
2024/01/30	0.1	32.00	0	0.00	32.00	0.1	421	0.03%
2024/01/24	1	31.95	0	0.00	31.95	1	445	0.22%
2024/01/18	0	0.00	1	31.50	31.55	-1	532	-0.19%
2024/01/16	0.1	31.80	0	0.00	31.75	0.1	558	0.01%
2024/01/10	0	0.00	1	32.40	32.40	-1	631	-0.16%
2023/12/26	0.1	31.50	0	0.00	31.50	0.1	810	0.01%
2023/12/20	0.1	31.50	0	0.00	31.50	0.1	809	0.01%
2023/12/11	1	32.05	0	0.00	32.00	1	793	0.13%
2023/12/04	0	31.70	0	0.00	31.95	0	792	0.01%
2023/12/01	0.1	31.65	0	0.00	31.60	0.1	788	0.01%
2023/11/16	5	31.70	0	0.00	31.65	5	825	0.61%
2023/11/15	1	31.80	0	0.00	31.65	1	822	0.12%
2023/11/14	10	31.60	0	0.00	31.65	10	816	1.22%
2023/11/13	3	31.40	3	31.80	31.35	0	814	0.00%
2023/11/10	7	32.10	0	0.00	32.10	7	794	0.88%
2023/10/30	0	0.00	3	35.70	35.45	-3	711	-0.42%
2023/10/26	7.5	35.36	2	35.60	34.40	5.5	684	0.80%
2023/10/25	2	38.70	2	38.80	39.00	0	633	0.00%
2023/10/20	2	38.35	0	0.00	38.10	2	589	0.34%
2023/10/18	0.1	37.43	0	0.00	37.65	0.1	532	0.01%
2023/10/17	0.1	38.35	0	0.00	38.60	0.1	512	0.02%
2023/10/16	0.1	38.50	0	0.00	39.05	0.1	497	0.02%
2023/10/13	1	38.90	0	0.00	38.60	1	463	0.22%
2023/08/18	0	0.00	2	32.40	32.15	-2	319	-0.63%
2023/08/14	2	31.30	0	0.00	31.25	2	321	0.62%
2023/02/06	0	0.00	3	31.00	31.10	-3	71	-4.17%
2022/07/14	0	0.00	3	27.75	27.75	-3	47	-6.28%
2022/04/29	0	0.00	1	29.20	29.30	-1	110	-0.91%
2022/04/26	0	0.00	1	29.50	29.50	-1	117	-0.85%
2022/04/22	0	0.00	2	29.60	29.70	-2	117	-1.71%
2022/04/12	0	0.00	4	29.80	29.25	-4	121	-3.30%
2022/02/24	2	33.45	0	0.00	33.85	2	111	1.80%
2022/02/15	0	0.00	0.6	34.55	34.55	-0.6	114	-0.56%
2022/02/14	0	0.00	1	34.05	34.20	-1	112	-0.89%
2022/02/09	0	0.00	4	34.70	34.55	-4	107	-3.71%
2022/02/08	6	34.60	13	34.76	34.55	-7	104	-6.72%
2021/12/02	1	32.55	0	0.00	32.30	1	100	0.99%
2021/11/17	0	0.00	2	31.90	31.95	-2	96	-2.08%
2021/11/12	0	0.00	10	31.63	31.85	-10	93	-10.67%
2021/10/26	0	0.00	6	31.50	31.50	-6	93	-6.44%
2021/10/12	0	0.00	0.3	30.14	30.25	-0.3	97	-0.33%
2021/10/08	0.2	29.65	0	0.00	29.75	0.2	92	0.17%
2021/06/30	1	30.20	0	0.00	30.40	1	175	0.57%
2021/06/21	7	30.05	0	0.00	30.05	7	195	3.59%
2021/06/09	0	0.00	1	31.35	30.85	-1	228	-0.44%
2021/06/01	0	0.00	6	31.10	31.10	-6	252	-2.38%
2021/05/20	4	28.60	0	0.00	28.60	4	264	1.51%
2021/05/13	6	29.80	0	0.00	29.80	6	263	2.28%
2021/04/23	0.4	33.90	0	0.00	34.25	0.4	256	0.16%
2021/04/16	6	34.90	0	0.00	34.90	6	250	2.40%
2021/04/08	2	35.40	0	0.00	35.55	2	239	0.84%
2021/03/23	0	0.00	1	36.25	36.25	-1	226	-0.44%
2021/03/11	0	0.00	1	35.30	35.35	-1	210	-0.48%
2021/03/09	1	35.30	0	0.00	35.55	1	202	0.49%
2021/01/08	0	0.00	3	35.40	35.30	-3	196	-1.53%
2020/12/17	0	0.00	2	34.60	34.40	-2	209	-0.96%
2020/12/15	1	33.35	0	0.00	33.15	1	215	0.46%
2020/12/11	3	33.70	0	0.00	33.50	3	219	1.37%
2020/12/03	0	0.00	10	36.37	36.15	-10	268	-3.73%
2020/10/15	1	37.65	0	0.00	37.85	1	294	0.34%
2020/09/09	7	38.22	10.4	38.58	38.00	-3.4	349	-0.98%
2020/08/21	2	34.10	0	0.00	34.55	2	419	0.48%
2020/08/20	0	0.00	2	33.28	33.25	-2	423	-0.47%
2020/08/19	1	35.40	0.2	35.30	35.30	0.8	437	0.19%
2020/08/14	1	34.85	0	0.00	34.85	1	445	0.22%
2020/07/27	0	0.00	1	32.95	32.95	-1	434	-0.23%
2020/07/15	0	0.00	1	36.15	36.15	-1	428	-0.23%
2020/07/01	2	37.50	0	0.00	37.30	2	426	0.47%
2020/06/24	1	37.60	0	0.00	37.55	1	423	0.24%
2020/06/22	1	38.85	5	38.51	38.70	-4	414	-0.96%
2020/06/18	0	0.00	5	40.00	40.00	-5	394	-1.27%
2020/06/16	0	0.00	6	38.92	39.05	-6	356	-1.68%
2020/06/15	0	0.00	2	38.10	37.50	-2	346	-0.58%
2020/06/12	6	37.43	6	37.88	37.90	0	332	0.00%
2020/06/11	1	36.75	5	37.45	37.45	-4	322	-1.24%
2020/06/10	0	0.00	1	36.55	36.55	-1	308	-0.32%
2020/06/09	3	37.52	0	0.00	36.30	3	318	0.94%
2020/06/08	4	36.55	6	36.63	36.80	-2	310	-0.64%
2020/06/05	3	35.95	14	35.80	35.75	-11	303	-3.62%
2020/06/04	2	35.20	0	0.00	35.50	2	294	0.68%
2020/06/03	0	0.00	3	34.85	34.80	-3	293	-1.02%
2020/06/01	4	35.29	0	0.00	34.75	4	289	1.38%
2020/05/29	4	34.88	3	34.25	35.10	1	280	0.36%
2020/05/28	3	33.40	3	33.90	33.50	0	269	0.00%
2020/05/27	0	0.00	5	33.95	33.90	-5	265	-1.88%
2020/05/26	8	33.74	8	33.55	33.85	0	261	0.00%
2020/05/22	8	31.20	3	31.20	30.75	5	233	2.14%
2020/05/13	0	0.00	5	31.05	30.85	-5	223	-2.24%
2020/05/12	2	32.05	0	0.00	31.90	2	223	0.90%
2020/05/11	1	32.30	0	0.00	32.30	1	224	0.45%
2020/05/07	0	0.00	1	32.35	32.30	-1	227	-0.44%
2020/04/30	3	32.12	2	32.23	32.10	1	231	0.43%
2020/04/27	1	30.70	0	0.00	30.70	1	249	0.40%
2020/04/24	1	29.90	0	0.00	29.95	1	249	0.40%
2020/04/08	0	0.00	6	30.30	30.30	-6	258	-2.32%
2020/04/01	2	27.45	0	0.00	27.55	2	267	0.75%
2020/03/20	0.1	23.95	0	0.00	23.95	0.1	274	0.04%
2020/02/24	0.2	34.95	0	0.00	34.95	0.2	260	0.08%
2020/02/20	0.5	35.50	0	0.00	35.40	0.5	282	0.18%
2020/02/11	0	0.00	1	34.45	34.45	-1	304	-0.33%
2020/02/07	1	34.95	0	0.00	34.80	1	304	0.33%
2020/02/03	0	0.00	7	35.13	35.40	-7	312	-2.24%
2020/01/03	1	42.00	1	42.60	41.90	0	280	0.00%
2020/01/02	2	42.93	0	0.00	42.95	2	274	0.73%
2019/12/30	0	0.00	2	42.00	42.00	-2	256	-0.78%
2019/12/26	1	41.00	0	0.00	41.20	1	254	0.39%
2019/12/25	0	0.00	4	41.40	41.40	-4	255	-1.57%
2019/12/18	0	0.00	2	40.35	40.35	-2	277	-0.72%
2019/12/10	0	0.00	11	39.07	39.05	-11	266	-4.13%
2019/11/29	10	38.20	0	0.00	37.95	10	272	3.67%
2019/11/27	0	0.00	2	38.50	38.40	-2	270	-0.74%
2019/11/26	2	39.43	11	39.05	39.05	-9	261	-3.44%
2019/11/20	1	38.00	0	0.00	38.65	1	248	0.40%
2019/11/19	2	36.90	0	0.00	36.90	2	229	0.87%
2019/11/18	0.2	37.20	0	0.00	37.20	0.2	228	0.09%
2019/11/12	0.2	37.80	0	0.00	37.65	0.2	219	0.08%
2019/11/08	0	0.00	1.2	39.23	39.20	-1.2	212	-0.55%
2019/11/05	2	39.45	0	0.00	39.50	2	219	0.91%
2019/11/01	0.5	39.80	1	39.40	39.70	-0.5	215	-0.23%
2019/10/25	0	0.00	1	41.25	41.10	-1	207	-0.48%
2019/10/18	2	41.30	0	0.00	41.40	2	209	0.96%
2019/10/16	4	40.40	0	0.00	40.40	4	211	1.89%
2019/10/08	1	40.55	0	0.00	40.60	1	214	0.47%
2019/10/02	1	40.50	0	0.00	40.75	1	222	0.45%
2019/09/27	3	41.30	0	0.00	41.10	3	219	1.37%
2019/09/25	1	42.25	0	0.00	42.30	1	211	0.47%
2019/09/23	10	51.00	0	0.00	51.00	10	188	5.31%
2019/09/05	3	51.07	0	0.00	50.60	3	168	1.78%
2019/09/04	0	0.00	1	50.30	51.00	-1	166	-0.60%
2019/09/03	1	49.20	0	0.00	49.20	1	163	0.61%
2019/08/21	1	48.60	0	0.00	48.80	1	165	0.61%
2019/07/23	3	50.00	0	0.00	49.95	3	235	1.27%
2019/07/19	0	0.00	1	49.80	49.65	-1	245	-0.41%
2019/07/18	0	0.00	1	50.10	50.00	-1	250	-0.40%
2019/07/16	1	50.00	0	0.00	50.20	1	254	0.39%
2019/07/05	1	51.70	0	0.00	51.60	1	286	0.35%
2019/06/18	0	0.00	1	51.00	50.50	-1	455	-0.22%
2019/05/13	1	49.50	0	0.00	50.00	1	571	0.18%
2019/05/09	3	51.40	0	0.00	51.40	3	560	0.53%
2019/05/08	2	56.15	1	56.00	56.00	1	535	0.19%
2019/05/07	1	57.10	0	0.00	57.10	1	532	0.19%
2019/04/26	0	0.00	1	58.80	58.50	-1	566	-0.18%
2019/04/25	1	59.30	0	0.00	59.30	1	568	0.18%
2019/04/08	6	57.65	0	0.00	57.60	6	511	1.17%
2019/04/03	1	59.50	0	0.00	59.00	1	480	0.21%
2019/04/02	1	57.50	1	57.90	59.10	0	451	0.00%
2019/04/01	3	57.03	0	0.00	57.00	3	409	0.73%
2019/03/28	0	0.00	1	59.40	59.50	-1	384	-0.26%
2019/03/27	5	60.20	0	0.00	60.50	5	381	1.31%
2019/03/21	1	62.50	0	0.00	62.40	1	369	0.27%
2019/03/12	9	60.08	0	0.00	60.10	9	378	2.38%
2019/03/11	1	60.00	0	0.00	60.10	1	387	0.26%
2019/03/07	0	0.00	1	61.60	61.60	-1	404	-0.25%
2019/02/26	2	63.60	0	0.00	63.50	2	456	0.44%
2019/02/25	0	0.00	2	63.90	64.50	-2	458	-0.44%
2019/02/22	2	63.35	0	0.00	63.20	2	457	0.44%
2019/02/21	0	0.00	3	64.67	64.70	-3	455	-0.66%
2019/02/18	1	62.40	0	0.00	62.40	1	464	0.22%
2019/02/15	0	0.00	5	62.20	62.40	-5	469	-1.07%
2019/02/14	4	61.30	3	62.50	63.20	1	457	0.22%
2019/01/30	0	0.00	1	60.40	60.00	-1	463	-0.22%
2019/01/23	1	60.80	0	0.00	60.80	1	477	0.21%
2019/01/21	1	59.10	2	59.65	60.20	-1	456	-0.22%
2019/01/18	2	59.15	10	59.00	59.10	-8	456	-1.75%
2019/01/17	5	58.38	5	58.60	58.00	0	445	0.00%
2019/01/16	0	0.00	2	57.40	57.20	-2	440	-0.45%
2019/01/15	3	56.07	0	0.00	57.30	3	436	0.69%
2019/01/09	4	53.65	5	53.60	53.90	-1	432	-0.23%
2019/01/08	1	54.20	0	0.00	54.20	1	437	0.23%
2019/01/04	1	52.90	0	0.00	53.00	1	446	0.22%
2019/01/03	1	54.30	0	0.00	54.00	1	464	0.22%
2018/12/25	1	55.40	0	0.00	55.40	1	483	0.21%
2018/12/24	1	56.00	0	0.00	56.20	1	490	0.20%
2018/12/21	0	0.00	1	55.70	56.50	-1	503	-0.20%
2018/12/20	2	56.45	1	57.90	56.20	1	512	0.20%
2018/12/18	1	58.30	0	0.00	58.30	1	523	0.19%
2018/12/17	0	0.00	1	59.00	59.20	-1	533	-0.19%
2018/12/14	3	58.60	0	0.00	58.90	3	546	0.55%
2018/12/11	2	56.70	0	0.00	56.80	2	604	0.33%
2018/12/10	1	56.20	0	0.00	56.20	1	634	0.16%
2018/12/06	0	0.00	1	57.60	56.20	-1	682	-0.15%
2018/12/05	1	59.20	1	59.30	59.20	0	714	0.00%
2018/12/04	1	60.00	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	1	59.60	62.10	-1	735	-0.14%
2018/11/29	1	59.20	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	1	58.90	59.70	-1	695	-0.14%
2018/11/26	1	56.40	0	0.00	56.40	1	657	0.15%
2018/11/20	1	57.70	1	57.70	58.20	0	647	0.00%
2018/11/19	0	0.00	1	58.10	58.20	-1	648	-0.15%
2018/11/16	1	57.60	0	0.00	57.70	1	642	0.16%
2018/11/15	1	55.90	1	55.40	55.30	0	630	0.00%
2018/11/14	0	0.00	1	55.10	55.10	-1	613	-0.16%
2018/11/09	2	50.30	2	50.40	49.10	0	608	0.00%
2018/11/06	1	59.90	1	60.50	59.50	0	590	0.00%
2018/11/05	1	59.70	0	0.00	60.20	1	587	0.17%
2018/11/02	2	59.00	0	0.00	59.30	2	582	0.34%
2018/11/01	0	0.00	3	58.03	58.50	-3	578	-0.52%
2018/10/31	1	56.60	0	0.00	56.70	1	574	0.17%
2018/10/26	2	55.35	0	0.00	54.50	2	567	0.35%
2018/10/16	2	57.80	0	0.00	56.50	2	549	0.36%
2018/10/11	0	0.00	1	55.40	55.40	-1	535	-0.19%
2018/10/09	0	0.00	1	61.00	61.00	-1	518	-0.19%
2018/10/04	1	62.20	0	0.00	62.20	1	513	0.19%
2018/10/02	0	0.00	1	64.80	64.10	-1	508	-0.20%
2018/09/27	2	62.60	0	0.00	62.90	2	525	0.38%
2018/09/26	1	64.10	0	0.00	63.50	1	517	0.19%
2018/09/18	0	0.00	1	59.50	59.00	-1	459	-0.22%
2018/09/14	1	57.80	3	60.60	60.60	-2	420	-0.48%
2018/09/12	1	58.50	1	59.20	58.80	0	375	0.00%
2018/09/11	3	57.90	0	0.00	57.60	3	349	0.86%
2018/09/04	0	0.00	1	72.90	73.20	-1	335	-0.30%
2018/08/28	1	73.60	1	73.60	73.60	0	360	0.00%
2018/08/27	2	71.60	2	71.80	71.80	0	357	0.00%
2018/08/23	2	73.20	0	0.00	73.20	2	344	0.58%
2018/08/21	1	73.90	1	75.50	75.00	0	341	0.00%
2018/08/15	2	76.50	0	0.00	76.50	2	318	0.63%
2018/08/13	2	78.20	0	0.00	78.20	2	311	0.64%
2018/07/13	0	0.00	2	82.00	82.00	-2	292	-0.68%
2018/07/05	4	78.48	2	80.00	77.90	2	275	0.73%
2018/07/04	1	82.50	1	82.90	81.50	0	253	0.00%
2018/07/03	2	83.00	0	0.00	83.00	2	250	0.80%
2018/06/26	2	84.50	0	0.00	85.20	2	250	0.80%
2018/06/25	3	85.93	0	0.00	85.80	3	249	1.20%
2018/06/15	2	88.30	0	0.00	88.30	2	241	0.83%
2018/06/11	0	0.00	2	93.60	93.60	-2	180	-1.11%
2018/06/07	1	89.50	0	0.00	89.90	1	159	0.63%
2018/06/05	0	0.00	1	88.90	88.30	-1	163	-0.61%
2018/06/01	1	87.80	0	0.00	87.80	1	162	0.61%
2018/05/29	0	0.00	1	89.10	88.90	-1	160	-0.62%
2018/05/21	0	0.00	1	90.10	90.00	-1	171	-0.58%
2018/05/18	0	0.00	2	89.20	89.20	-2	174	-1.14%
2018/05/17	1	88.50	0	0.00	88.60	1	183	0.55%
2018/05/14	0	0.00	1	89.30	90.00	-1	207	-0.48%
2018/04/26	2	86.00	0	0.00	85.80	2	343	0.58%
2018/04/24	2	89.50	0	0.00	89.60	2	342	0.58%
2018/04/23	2	92.20	0	0.00	92.20	2	339	0.59%
2018/04/17	2	93.75	1	94.20	93.50	1	341	0.29%
2018/04/03	0	0.00	1	96.20	96.10	-1	366	-0.27%
2018/04/02	1	97.60	0	0.00	97.20	1	367	0.27%
2018/03/22	1	98.60	0	0.00	98.30	1	379	0.26%
2018/03/12	0	0.00	1	98.80	98.80	-1	399	-0.25%
2018/03/09	0	0.00	1	95.70	98.00	-1	400	-0.25%
2018/03/08	0	0.00	1	95.50	95.00	-1	400	-0.25%
2018/03/07	2	94.35	0	0.00	94.30	2	402	0.50%
2018/03/05	0	0.00	1	95.70	94.30	-1	412	-0.24%
2018/02/08	1	95.80	0	0.00	95.90	1	432	0.23%
2018/02/07	0	0.00	6	97.60	96.00	-6	436	-1.37%
2018/02/06	3	92.33	11	95.95	95.00	-8	435	-1.84%
2018/02/02	1	103.50	0	0.00	104.00	1	426	0.23%
2018/02/01	1	103.00	1	103.50	103.00	0	429	0.00%
2018/01/29	2	107.50	1	105.50	105.50	1	410	0.24%
2018/01/26	0	0.00	4	105.63	106.00	-4	378	-1.06%
2018/01/16	0	0.00	1	99.90	99.90	-1	343	-0.29%
2018/01/08	2	101.25	2	101.25	100.50	0	430	0.00%
2018/01/02	1	99.80	0	0.00	99.80	1	470	0.21%