中美實 (4702)-元大-屏東券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	12.75	0	0.00	12.75	0.1	143	0.07%
2024/04/25	0.1	12.80	0	0.00	12.70	0.1	141	0.07%
2024/04/24	0.1	12.85	0	0.00	12.75	0.1	141	0.07%
2024/04/22	0	12.70	0	0.00	12.70	0	139	0.01%
2024/04/19	0	12.85	0	0.00	12.80	0	141	0.01%
2024/04/17	0	12.80	0	0.00	12.70	0	141	0.03%
2024/04/15	0	13.00	0	0.00	12.90	0	144	0.02%
2024/04/12	0	13.10	0	0.00	12.95	0	143	0.01%
2024/04/02	0	13.15	0	0.00	13.00	0	143	0.02%
2024/03/28	0	13.25	0	0.00	13.10	0	150	0.02%
2024/03/20	0.1	13.25	0	0.00	13.05	0.1	171	0.03%
2024/03/15	0	0.00	7	13.55	13.45	-7	209	-3.34%
2024/03/06	5	14.30	0	0.00	14.30	5	227	2.19%
2024/03/05	2	14.30	0	0.00	14.30	2	222	0.90%
2024/03/04	0.1	13.90	0	0.00	13.75	0.1	209	0.02%
2024/02/20	0.1	13.95	0	0.00	13.95	0.1	213	0.04%
2024/02/01	0	13.75	0	0.00	13.55	0	209	0.01%
2024/01/31	0	13.65	0	0.00	13.55	0	209	0.02%
2024/01/30	0.1	13.65	0	0.00	13.65	0.1	212	0.03%
2024/01/15	0.1	13.57	0	0.00	13.40	0.1	193	0.03%
2024/01/12	0.1	13.45	0	0.00	13.40	0.1	190	0.03%
2024/01/04	0.1	13.55	0	0.00	13.30	0.1	178	0.06%
2024/01/02	0.1	13.60	0	0.00	13.40	0.1	176	0.06%
2023/12/29	0.1	13.55	0	0.00	13.55	0.1	175	0.05%
2023/12/26	0.1	13.55	0	0.00	13.60	0.1	171	0.04%
2023/12/18	0.1	13.59	0	0.00	13.25	0.1	162	0.08%
2023/12/14	0.1	13.80	0.1	14.00	13.70	-0.1	141	-0.04%
2023/12/12	0.2	12.95	0	0.00	13.00	0.2	104	0.19%
2023/12/11	0.1	12.95	0	0.00	12.90	0.1	100	0.07%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.11%
2023/12/07	0.1	12.95	0	0.00	12.85	0.1	85	0.06%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.12%
2023/12/01	0.2	12.95	0	0.00	12.90	0.2	73	0.29%
2023/11/30	0.1	13.00	0	0.00	12.90	0.1	67	0.15%
2023/11/29	0	12.95	0	0.00	12.90	0	67	0.04%
2023/11/28	0.2	12.95	0	0.00	12.90	0.2	67	0.27%
2023/11/27	0	12.95	0	0.00	12.90	0	63	0.04%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.23%
2023/11/21	0.1	12.95	0	0.00	12.85	0.1	53	0.09%
2023/11/10	0.1	12.90	0	0.00	12.75	0.1	48	0.15%
2023/11/06	0.1	12.80	0	0.00	12.75	0.1	47	0.17%
2023/11/03	0	12.75	0	0.00	12.70	0	48	0.07%
2023/10/26	0	12.70	0	0.00	12.95	0	50	0.02%
2023/10/04	0.1	13.05	0	0.00	13.00	0.1	57	0.13%
2023/10/02	0.1	13.05	0	0.00	13.00	0.1	59	0.17%
2023/09/25	0.1	13.10	0	0.00	13.05	0.1	63	0.16%
2023/09/19	0.1	13.15	0	0.00	13.15	0.1	71	0.14%
2023/09/18	0.4	13.30	0	0.00	13.15	0.4	73	0.51%
2023/09/14	0.1	13.40	0	0.00	13.35	0.1	78	0.13%
2023/09/12	0.1	13.55	0	0.00	13.35	0.1	82	0.12%
2023/09/06	0	13.40	0	0.00	13.25	0	94	0.03%
2023/09/05	0.1	13.45	0	0.00	13.30	0.1	95	0.07%
2023/09/04	0.1	13.60	0	0.00	13.40	0.1	95	0.10%
2023/08/30	0.1	13.45	0	0.00	13.30	0.1	100	0.10%
2023/08/28	0.2	13.45	0	0.00	13.45	0.2	107	0.14%
2023/08/25	0.1	13.24	0	0.00	13.15	0.1	107	0.10%
2023/08/23	0.1	13.45	0	0.00	13.35	0.1	119	0.08%
2023/08/22	0	13.10	0	0.00	13.15	0	122	0.01%
2023/08/16	0.1	13.00	0	0.00	12.85	0.1	133	0.06%
2023/08/14	0.2	13.10	0	0.00	12.85	0.2	136	0.14%
2023/08/10	0.1	13.67	0	0.00	13.60	0.1	140	0.06%
2023/08/07	0.1	13.90	0	0.00	13.75	0.1	144	0.07%
2023/08/02	0.2	13.75	0	0.00	13.60	0.2	145	0.16%
2023/07/28	0	13.90	0	0.00	13.80	0	148	0.02%
2023/07/27	0.2	14.00	0	0.00	13.85	0.2	149	0.13%
2023/07/25	1	13.90	0	0.00	13.90	1	155	0.64%
2023/07/18	0.2	14.15	0	0.00	13.90	0.2	190	0.08%
2023/07/17	0.3	14.00	0	0.00	14.00	0.3	192	0.17%
2023/07/14	0	14.00	0	0.00	13.90	0	193	0.01%
2023/07/12	0	14.20	0	0.00	14.05	0	209	0.02%
2023/07/10	0	14.10	0	0.00	14.00	0	220	0.02%
2023/07/06	0.1	14.30	0	0.00	14.05	0.1	224	0.05%
2023/07/05	0.1	14.20	0	0.00	14.20	0.1	227	0.03%
2023/07/04	0.2	14.21	0	0.00	14.05	0.2	227	0.10%
2023/07/03	0	14.50	0	0.00	14.20	0	231	0.02%
2023/06/28	0	14.35	0	0.00	14.20	0	267	0.01%
2023/06/27	0	14.20	0	0.00	14.20	0	270	0.01%
2023/06/26	0.1	14.43	1	14.30	14.25	-0.9	277	-0.31%
2023/06/20	0.3	14.53	0	0.00	14.25	0.3	372	0.08%
2023/06/19	0.1	14.40	0	0.00	14.30	0.1	373	0.03%
2023/06/15	0.2	14.32	0	0.00	14.20	0.2	370	0.06%
2023/06/14	0.1	14.20	0	0.00	14.35	0.1	368	0.02%
2023/06/08	0	14.45	0	0.00	14.40	0	362	0.01%
2023/05/31	0.1	14.32	0	0.00	14.20	0.1	378	0.01%
2023/05/29	1.2	14.31	0	0.00	14.30	1.2	376	0.31%
2023/05/19	0.1	14.00	0	0.00	13.85	0.1	364	0.02%
2023/05/16	0.1	13.45	0	0.00	13.35	0.1	363	0.03%
2023/05/09	0.2	14.15	0	0.00	14.10	0.2	362	0.05%
2023/05/02	0.1	14.19	0	0.00	14.05	0.1	363	0.02%
2023/04/28	0.2	14.59	0	0.00	14.20	0.2	361	0.05%
2023/04/26	0	0.00	0.2	13.40	14.15	-0.2	342	-0.04%
2023/04/21	0.2	13.95	0	0.00	13.45	0.2	327	0.05%
2023/04/20	0.3	14.39	0	0.00	14.05	0.3	321	0.11%
2023/04/18	0	14.45	0	0.00	14.45	0	315	0.01%
2023/04/13	0.2	14.14	0	0.00	14.00	0.2	291	0.06%
2023/04/12	0	14.29	0	0.00	14.20	0	286	0.01%
2023/04/11	1	14.40	0	0.00	14.35	1	283	0.35%
2023/04/10	1	14.31	0	0.00	14.30	1	282	0.37%
2023/04/06	0.1	14.67	0	0.00	14.65	0.1	278	0.03%
2023/03/31	0	14.75	0	0.00	14.75	0	274	0.01%
2023/03/28	0	14.00	0	0.00	13.85	0	237	0.01%
2023/03/27	0.5	14.26	10	13.80	14.15	-9.5	235	-4.03%
2023/03/24	11.2	14.95	1	15.25	14.35	10.2	226	4.48%
2023/03/16	1.4	12.76	0	0.00	12.60	1.4	148	0.95%
2023/03/14	0.5	12.85	0	0.00	12.90	0.5	159	0.30%
2023/03/10	0.3	13.06	0	0.00	12.75	0.3	162	0.16%
2023/03/08	0.1	13.35	0	0.00	13.25	0.1	169	0.03%
2023/03/07	0	13.30	0	0.00	13.20	0	192	0.02%
2023/03/06	0	13.40	0	0.00	13.15	0	192	0.01%
2023/03/01	0.5	12.90	0	0.00	12.85	0.5	188	0.27%
2023/02/24	0	12.85	0	0.00	12.80	0	189	0.00%
2023/02/23	0	12.85	0	0.00	12.75	0	187	0.01%
2023/02/20	0.1	12.90	0	0.00	12.75	0.1	194	0.05%
2023/02/10	0	12.45	0	0.00	12.30	0	223	0.01%
2023/02/02	0	12.65	0	0.00	12.45	0	222	0.00%
2023/01/17	0	12.25	0	0.00	12.10	0	224	0.01%
2023/01/12	0	12.30	0	0.00	12.25	0	231	0.01%
2023/01/10	0	12.40	1	12.35	12.25	-1	235	-0.42%
2022/12/29	0.2	12.24	0	0.00	12.25	0.2	257	0.06%
2022/12/28	1	12.30	0	0.00	12.25	1	258	0.39%
2022/12/20	0	12.15	0	0.00	12.10	0	269	0.00%
2022/12/16	0	0.00	3	12.70	12.60	-3	269	-1.11%
2022/12/06	0.1	12.75	0	0.00	12.45	0.1	240	0.04%
2022/11/29	0	12.20	0	0.00	12.05	0	213	0.02%
2022/11/16	1	11.70	0	0.00	11.75	1	194	0.51%
2022/11/14	1	11.75	0	0.00	12.00	1	191	0.52%
2022/10/21	0.1	11.20	0	11.15	11.05	0.1	225	0.03%
2022/10/14	0.1	12.25	0	0.00	12.10	0.1	233	0.02%
2022/10/12	0.1	12.35	0	0.00	12.35	0.1	231	0.02%
2022/09/28	0.1	12.70	0	0.00	12.40	0.1	258	0.02%
2022/09/26	0.1	13.35	0	0.00	12.90	0.1	267	0.04%
2022/09/06	3	13.70	0	0.00	13.70	3	482	0.62%
2022/09/05	0.1	14.15	0	0.00	13.90	0.1	492	0.01%
2022/09/02	0.1	14.25	0	0.00	14.15	0.1	500	0.02%
2022/08/25	0.1	14.50	0	0.00	14.40	0.1	581	0.02%
2022/08/15	2	13.95	0	0.00	13.95	2	736	0.27%
2022/07/28	0	13.50	0	0.00	13.30	0	1,089	0.00%
2022/07/20	0.1	13.45	0	0.00	13.20	0.1	1,371	0.01%
2022/07/11	0	0.00	10	13.04	13.05	-10	1,768	-0.57%
2022/07/06	0	0.00	5	13.05	12.75	-5	1,910	-0.26%
2022/07/01	0.1	13.23	2	13.25	12.50	-1.9	2,225	-0.09%
2022/06/28	0	0.00	6	14.50	14.45	-6	2,658	-0.23%
2022/06/24	3	14.80	1	15.25	14.70	2	3,252	0.06%
2022/06/23	0	14.25	0	0.00	14.00	0	3,221	0.00%
2022/06/21	0	0.00	1	14.60	14.55	-1	3,525	-0.03%
2022/06/20	0.1	14.45	0	0.00	13.80	0.1	3,572	0.00%
2022/06/15	1	15.50	0	0.00	15.30	1	3,657	0.03%
2022/06/14	0	15.60	0	0.00	15.60	0	3,685	0.00%
2022/06/09	1	16.60	0	0.00	16.70	1	4,077	0.02%
2022/06/08	0	17.00	3	17.23	16.75	-3	4,107	-0.07%
2022/06/07	13	17.21	10	17.05	17.25	3	4,102	0.07%
2022/06/06	0.1	16.45	0	0.00	16.50	0.1	4,089	0.00%
2022/05/30	0	16.15	0	0.00	16.20	0	4,053	0.00%
2022/05/24	0	16.30	2	16.28	16.15	-2	3,934	-0.05%
2022/05/19	2	16.10	0	0.00	16.00	2	3,866	0.05%
2022/05/13	0	0.00	2	15.00	14.80	-2	3,755	-0.05%
2022/05/12	2	14.55	0	0.00	14.30	2	3,703	0.05%
2022/05/09	0	0.00	10	16.38	15.75	-10	3,658	-0.27%
2022/05/06	14	17.24	4	16.95	16.75	10	3,633	0.28%
2022/05/05	0	0.00	3	16.72	16.35	-3	3,505	-0.09%
2022/05/03	1	15.85	0	0.00	16.85	1	3,468	0.03%
2022/04/29	2	16.65	0	0.00	16.20	2	3,423	0.06%
2022/04/27	0	0.00	3	15.30	15.40	-3	3,253	-0.09%
2022/04/22	5	17.00	0	0.00	16.80	5	3,165	0.16%
2022/04/21	3	17.25	1	16.70	16.50	2	3,133	0.06%
2022/04/20	1	16.90	11	16.94	17.05	-10	3,144	-0.32%
2022/04/19	11	17.48	1	17.70	16.85	10	3,096	0.32%
2022/04/18	1	16.60	0	0.00	16.30	1	2,943	0.03%
2022/04/12	20	17.93	40	17.46	18.20	-20	2,731	-0.73%
2022/04/11	238	18.61	218	18.76	18.10	20	2,676	0.75%	大買/大賣/
2022/04/07	0	0.00	17	19.13	18.05	-17	2,437	-0.70%
2022/04/06	0	0.00	7	20.27	20.05	-7	2,361	-0.30%
2022/04/01	20	21.41	6	21.28	20.50	14	2,292	0.61%
2022/03/31	2	21.40	13	21.71	20.95	-11	2,088	-0.53%
2022/03/30	26	21.26	13	20.98	20.70	13	1,900	0.68%
2022/03/29	31	20.27	32.1	20.58	21.15	-1.1	1,596	-0.07%
2022/03/28	2	18.70	0.2	19.25	19.25	1.8	1,264	0.14%
2022/03/25	0	0.00	1	17.70	17.50	-1	1,218	-0.08%
2022/03/24	29	19.03	9	18.94	18.65	20	1,125	1.78%
2022/03/22	2	16.15	0	0.00	16.85	2	831	0.24%
2022/03/18	0	0.00	1	15.80	15.60	-1	760	-0.13%
2022/03/16	10	16.10	10	15.45	15.50	0	701	0.00%
2022/03/15	23	16.00	22	15.23	16.10	1	655	0.15%
2022/03/14	6	16.07	26	16.22	16.35	-20	493	-4.06%
2022/03/11	0	0.00	7	14.79	14.90	-7	309	-2.26%
2022/03/10	1	14.50	0	0.00	13.55	1	279	0.36%
2022/03/03	0.1	13.65	0	0.00	13.55	0.1	258	0.04%
2022/03/02	0.1	13.60	0	0.00	13.55	0.1	269	0.04%
2022/02/24	0.1	13.70	0	0.00	13.25	0.1	295	0.03%
2022/02/21	0.1	13.80	0	0.00	13.75	0.1	324	0.03%
2022/02/17	0.1	14.15	0	0.00	14.15	0.1	334	0.03%
2022/02/09	0	13.80	0	0.00	13.75	0	472	0.01%
2022/01/25	0.1	13.35	0	0.00	13.05	0.1	597	0.02%
2022/01/21	0.1	13.85	0	0.00	13.65	0.1	623	0.02%
2022/01/20	0.1	13.95	0	0.00	13.90	0.1	633	0.02%
2022/01/14	0.1	14.10	0	0.00	14.00	0.1	1,040	0.01%
2022/01/13	0.1	14.30	0	0.00	14.40	0.1	1,042	0.01%
2022/01/12	0.1	14.40	0	0.00	14.20	0.1	1,021	0.01%
2022/01/07	0.1	14.45	0	0.00	14.25	0.1	1,156	0.01%
2021/12/21	0.4	14.20	0	0.00	13.95	0.4	1,682	0.02%
2021/12/09	0.1	14.15	0	0.00	14.05	0.1	3,106	0.00%
2021/12/07	0.1	14.25	0	0.00	14.05	0.1	3,135	0.00%
2021/11/29	0.1	14.00	0	0.00	14.00	0.1	3,526	0.00%
2021/11/26	2.2	14.27	0	0.00	14.15	2.2	3,660	0.06%
2021/11/23	0.1	15.35	0	0.00	14.85	0.1	3,806	0.00%
2021/11/17	0	0.00	4	14.65	14.60	-4	3,773	-0.11%
2021/11/16	2	14.50	0	0.00	14.55	2	3,783	0.05%
2021/11/12	3	14.50	0.5	14.85	14.50	2.5	3,779	0.07%
2021/11/11	0.1	15.30	0	0.00	15.05	0.1	3,767	0.00%
2021/11/09	0	0.00	2	15.60	15.30	-2	3,727	-0.05%
2021/11/08	0.1	15.35	2	15.73	15.00	-1.9	3,692	-0.05%
2021/11/05	5.5	15.29	2	15.60	15.45	3.5	3,661	0.10%
2021/11/03	5	14.57	0	0.00	14.50	5	3,592	0.14%
2021/11/01	4	14.70	1	14.85	14.70	3	3,660	0.08%
2021/10/29	0	0.00	10	14.80	14.90	-10	3,674	-0.27%
2021/10/28	1	14.70	0	0.00	14.50	1	3,661	0.03%
2021/10/27	4	14.55	0	0.00	14.65	4	3,650	0.11%
2021/10/26	10	15.32	4	16.40	14.55	6	3,626	0.17%
2021/10/21	4	14.70	0	0.00	14.65	4	3,285	0.12%
2021/10/18	0	0.00	2.5	14.90	15.00	-2.5	3,284	-0.08%
2021/10/15	10	14.60	0.4	14.44	14.65	9.6	3,229	0.30%
2021/10/14	13	15.07	13	15.51	14.60	0	3,193	0.00%
2021/10/13	3	13.85	7	14.47	14.60	-4	2,914	-0.14%
2021/10/08	0.1	13.60	0	0.00	13.50	0.1	2,776	0.00%
2021/10/04	0.1	13.30	2.9	13.38	13.20	-2.8	2,878	-0.10%
2021/09/29	2	14.60	1	14.75	14.55	1	2,862	0.03%
2021/09/24	3	14.60	1	14.50	14.55	2	2,879	0.07%
2021/09/23	1	14.50	0	0.00	14.60	1	2,860	0.03%
2021/09/22	1	15.30	0	0.00	14.70	1	2,818	0.04%
2021/09/17	3	15.80	0	0.00	15.30	3	2,718	0.11%
2021/09/16	14	17.59	23	17.46	16.95	-9	2,587	-0.35%
2021/09/15	13	16.02	4	16.61	16.70	9	2,025	0.44%
2021/09/08	0.1	14.20	0	0.00	14.30	0.1	1,385	0.01%
2021/09/03	0.1	14.15	0	0.00	14.25	0.1	1,209	0.00%
2021/09/02	2.1	14.11	2	14.05	14.25	0.1	1,206	0.00%
2021/09/01	3	14.88	3	14.30	13.70	0	1,108	0.00%
2021/08/17	0.5	12.60	0	0.00	12.20	0.5	947	0.05%
2021/08/10	0.4	13.90	0	0.00	13.65	0.4	1,111	0.03%
2021/08/06	0.1	15.00	0	0.00	14.95	0.1	1,093	0.01%
2021/07/30	0.1	14.45	0	0.00	14.25	0.1	1,037	0.01%
2021/07/22	0.1	15.00	0	0.00	15.05	0.1	1,041	0.01%
2021/07/01	0	0.00	2	14.65	15.05	-2	1,138	-0.18%
2021/06/28	2	13.85	0	0.00	13.80	2	1,189	0.17%
2021/06/08	0.1	14.30	0	0.00	14.05	0.1	1,325	0.01%
2021/06/02	0.1	14.40	0	0.00	14.15	0.1	1,338	0.00%
2021/05/28	0.1	14.55	0	0.00	14.40	0.1	1,300	0.00%
2021/05/26	0.1	13.75	0	0.00	13.80	0.1	1,255	0.01%
2021/05/25	0.1	13.74	0	0.00	13.50	0.1	1,244	0.01%
2021/05/24	0.1	13.65	0	0.00	13.55	0.1	1,235	0.01%
2021/05/21	0.1	13.90	0	0.00	13.65	0.1	1,208	0.01%
2021/05/19	0.1	13.85	0	0.00	13.20	0.1	1,090	0.01%
2021/05/18	0.1	12.80	0	0.00	13.25	0.1	1,072	0.01%
2021/05/17	0.2	12.70	0	0.00	12.05	0.2	1,064	0.01%
2021/05/14	0.1	14.20	0	0.00	13.35	0.1	1,053	0.01%
2021/05/13	0.2	13.55	0	0.00	14.10	0.2	1,043	0.01%
2021/05/12	0.1	14.10	0	0.00	13.00	0.1	1,029	0.01%
2021/05/11	0	15.80	0	0.00	14.35	0	1,016	0.00%
2021/05/10	0	15.60	0	0.00	15.55	0	1,004	0.00%
2021/05/07	0	15.60	0	0.00	15.50	0	999	0.00%
2021/05/06	0	15.65	0	0.00	15.10	0	991	0.00%
2021/05/05	0	15.50	0	0.00	15.30	0	986	0.00%
2021/05/04	0	16.05	0	0.00	14.75	0	980	0.00%
2021/05/03	0.1	16.60	0	0.00	15.90	0.1	956	0.01%
2021/04/29	0	17.75	0	0.00	17.30	0	957	0.00%
2021/04/28	0	17.60	0	0.00	17.80	0	1,021	0.00%
2021/04/27	0	17.95	0	0.00	17.25	0	1,011	0.00%
2021/04/26	0	18.15	0	0.00	17.85	0	1,005	0.00%
2021/04/23	0	17.40	0	0.00	17.75	0	1,000	0.00%
2021/04/22	0	18.20	8	18.05	16.85	-8	999	-0.80%
2021/04/21	0	18.13	2	18.35	17.90	-2	979	-0.20%
2021/04/20	0	17.65	0	0.00	17.40	0	963	0.00%
2021/04/19	0	17.79	1	17.85	17.30	-1	952	-0.10%
2021/04/16	0	17.90	0	0.00	17.70	0	955	0.00%
2021/04/15	10	17.60	0	0.00	17.75	10	946	1.06%
2021/04/14	0	18.30	0	0.00	17.50	0	934	0.00%
2021/04/13	0	19.40	0	0.00	17.50	0	907	0.00%
2021/04/12	1	20.55	1	20.10	19.00	0	877	0.00%
2021/04/09	0.1	17.85	0	0.00	19.65	0.1	818	0.01%
2021/03/23	0	0.00	1	15.10	14.20	-1	596	-0.17%
2021/03/19	1	14.35	0	0.00	14.35	1	521	0.19%
2021/02/22	0	0.00	0.1	11.70	11.50	-0.1	371	-0.02%
2021/01/11	0.1	11.25	0	0.00	12.10	0.1	342	0.02%
2021/01/04	1	11.40	0	0.00	11.35	1	312	0.32%
2020/12/03	0	12.75	0	0.00	12.75	0	213	0.02%
2020/11/05	20	14.25	20	13.00	13.00	0	117	0.00%
2020/08/07	1	9.99	0	0.00	10.05	1	104	0.96%
2020/06/08	0	0.00	11	10.00	10.10	-11	83	-13.12%
2020/05/21	0	0.00	5	10.00	9.99	-5	82	-6.09%
2020/05/13	0.7	10.55	0	0.00	10.35	0.7	80	0.85%
2020/05/08	0	0.00	10	10.65	10.65	-10	77	-12.90%
2020/05/04	0	0.00	5	10.70	10.85	-5	71	-6.99%
2020/04/29	0	0.00	10	10.75	10.75	-10	71	-14.01%
2020/04/20	10	9.91	0	0.00	9.92	10	73	13.59%
2020/03/12	0	0.00	0.3	10.30	10.30	-0.3	136	-0.24%
2020/01/30	10	10.65	0	0.00	10.65	10	218	4.58%
2020/01/06	0	0.00	8	14.35	14.60	-8	214	-3.73%
2020/01/03	0	0.00	2	13.90	13.85	-2	212	-0.94%
2019/12/26	0	13.75	0	0.00	13.85	0	208	0.02%
2019/12/16	6	12.00	0	0.00	11.85	6	155	3.85%
2019/12/13	4	11.90	0	0.00	11.90	4	155	2.57%
2019/11/19	10	3.35	0	0.00	3.35	10	111	8.93%
2019/06/04	5	2.96	0	0.00	2.96	5	317	1.58%
2019/05/27	10	2.94	0	0.00	2.94	10	406	2.46%
2019/05/24	10	2.91	0	0.00	3.02	10	407	2.45%
2019/05/21	1	2.97	0	0.00	2.97	1	411	0.24%
2019/05/16	10	3.02	0	0.00	3.10	10	416	2.40%
2019/05/06	10	2.75	0	0.00	2.75	10	411	2.43%
2019/05/03	3	2.73	0	0.00	2.73	3	413	0.72%
2019/04/30	9	2.75	0	0.00	2.85	9	419	2.15%
2018/11/14	0	0.00	10	3.10	3.11	-10	227	-4.40%
2018/11/13	10	3.08	0	0.00	3.08	10	223	4.47%
2018/08/20	0	0.00	1	4.71	4.70	-1	336	-0.30%
2018/08/03	0	0.00	10	5.02	5.00	-10	356	-2.81%
2018/08/01	5	5.03	0	0.00	5.07	5	365	1.37%
2018/07/30	5	5.14	0	0.00	5.02	5	371	1.35%
2018/05/09	0	0.00	10	5.48	5.40	-10	469	-2.13%
2018/04/12	1	5.53	0	0.00	5.49	1	500	0.20%
2018/02/12	1	5.52	0	0.00	5.50	1	402	0.25%
2018/01/15	0	0.00	5	5.65	5.61	-5	347	-1.44%
2018/01/09	3	5.70	0	0.00	5.70	3	359	0.83%
2018/01/08	0	0.00	3	5.84	5.84	-3	362	-0.83%
2018/01/05	5	5.70	0	0.00	5.70	5	358	1.39%