泰博 (4736)-元大-屏東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
▼1.5
漲幅
-0.92%
成交量
112張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/06	0	0.00	0.1	157.00	158.00	-0.1	174	-0.06%
2024/04/30	1	153.00	1	154.50	154.50	0	172	0.00%
2024/04/24	0.1	155.50	0	0.00	155.50	0.1	160	0.06%
2024/04/22	0.9	154.00	0	0.00	153.50	0.9	163	0.55%
2024/04/16	3	150.00	0	0.00	149.50	3	160	1.87%
2024/03/28	0	0.00	2	156.00	156.00	-2	208	-0.96%
2024/03/25	0	0.00	1	153.00	152.50	-1	210	-0.48%
2024/03/20	1	151.50	0	0.00	150.50	1	221	0.45%
2024/03/18	0	0.00	2	153.00	153.00	-2	221	-0.90%
2024/03/15	4	149.50	0	0.00	149.00	4	220	1.81%
2024/03/13	2	153.00	0	0.00	153.00	2	218	0.92%
2024/02/20	1	160.00	0	0.00	160.00	1	267	0.37%
2024/01/19	0	0.00	0.2	162.50	161.50	-0.2	281	-0.07%
2024/01/17	0	0.00	1	163.00	160.00	-1	282	-0.35%
2024/01/16	0	0.00	0.1	165.50	165.00	-0.1	278	-0.02%
2024/01/15	0	0.00	0	165.50	165.50	0	278	-0.01%
2024/01/11	0	0.00	1	166.02	166.00	-1	280	-0.37%
2024/01/09	0	0.00	2	167.50	169.00	-2	283	-0.71%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/05	5	167.90	3	167.00	167.00	2	266	0.75%
2024/01/04	0	0.00	5	166.00	166.00	-5	262	-1.90%
2024/01/03	0	0.00	0.2	166.88	165.50	-0.2	258	-0.08%
2023/12/29	0.3	164.00	0	0.00	165.00	0.3	242	0.12%
2023/12/28	0.5	164.00	2	164.00	164.00	-1.5	241	-0.62%
2023/12/20	0	0.00	0.1	164.25	164.00	-0.1	244	-0.02%
2023/12/18	0	0.00	0.1	163.50	162.50	-0.1	243	-0.02%
2023/12/15	0.4	161.50	0	0.00	162.50	0.4	261	0.15%
2023/12/08	1	161.00	0	0.00	159.50	1	253	0.39%
2023/12/07	0	162.00	0	0.00	160.00	0	255	0.01%
2023/12/06	1	163.00	0	0.00	163.50	1	257	0.39%
2023/12/04	0.2	165.00	1.1	165.15	165.50	-0.9	252	-0.36%
2023/12/01	0.4	159.50	0	0.00	158.50	0.4	236	0.15%
2023/11/28	0	159.50	1	159.50	158.00	-1	258	-0.38%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/03	3	142.50	0	0.00	143.00	3	294	1.02%
2023/10/30	1	144.00	0	0.00	143.50	1	306	0.33%
2023/10/24	0	0.00	0.2	143.00	143.50	-0.2	302	-0.07%
2023/10/13	0.1	148.00	0	0.00	148.00	0.1	315	0.03%
2023/09/26	0.1	148.50	0	0.00	146.50	0.1	333	0.03%
2023/09/25	0.1	148.00	0	0.00	150.00	0.1	332	0.03%
2023/09/22	0.3	148.00	0	0.00	148.00	0.3	332	0.09%
2023/09/20	1.1	151.98	0	0.00	147.50	1.1	330	0.32%
2023/09/12	2	150.50	0	0.00	151.00	2	332	0.60%
2023/09/11	0.7	153.32	0	0.00	150.50	0.7	331	0.21%
2023/09/08	0	0.00	1	156.00	155.50	-1	328	-0.30%
2023/09/04	1	155.00	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	5	173.00	172.50	-5	322	-1.55%
2023/08/31	0.2	174.00	0	0.00	172.00	0.2	308	0.06%
2023/08/30	0	0.00	0.8	176.00	174.00	-0.8	302	-0.26%
2023/08/21	0.2	175.00	0	0.00	178.00	0.2	304	0.07%
2023/08/18	0	0.00	1	171.00	171.00	-1	317	-0.31%
2023/08/17	1	169.50	0	0.00	169.50	1	318	0.31%
2023/08/15	3	173.00	0	0.00	173.00	3	305	0.98%
2023/08/14	0	0.00	8	175.00	174.50	-8	304	-2.63%
2023/08/09	0	0.00	1	179.00	180.50	-1	294	-0.34%
2023/08/07	0	0.00	1	184.50	185.00	-1	287	-0.35%
2023/07/21	0	186.00	0	0.00	185.00	0	283	0.01%
2023/07/14	0	0.00	2	185.00	184.50	-2	291	-0.69%
2023/07/05	1	187.50	0	0.00	186.50	1	299	0.33%
2023/06/28	0	0.00	3	185.00	185.50	-3	319	-0.94%
2023/06/20	3	187.50	0	0.00	186.00	3	331	0.91%
2023/06/16	0.3	188.00	0	0.00	188.00	0.3	335	0.09%
2023/06/13	0.3	185.00	0	0.00	185.50	0.3	347	0.09%
2023/06/12	0	0.00	1.3	185.88	185.00	-1.3	351	-0.37%
2023/06/09	0.2	183.00	0	0.00	182.50	0.2	350	0.06%
2023/06/08	0.6	183.00	0	0.00	182.50	0.6	358	0.16%
2023/06/07	1.6	183.00	0	0.00	182.50	1.6	374	0.43%
2023/05/25	0.1	187.00	0	187.00	187.00	0.1	549	0.02%
2023/05/24	0	0.00	1	188.50	188.50	-1	541	-0.18%
2023/05/22	1	179.00	0	0.00	179.00	1	535	0.19%
2023/05/18	2.1	179.76	0	0.00	179.00	2.1	544	0.39%
2023/05/17	0.1	180.00	0	0.00	179.00	0.1	552	0.02%
2023/05/15	0	0.00	0.1	179.00	179.50	-0.1	556	-0.02%
2023/05/12	2	178.50	0	0.00	178.50	2	562	0.36%
2023/05/10	0.1	179.00	0	0.00	178.50	0.1	592	0.02%
2023/04/26	1	179.00	0	0.00	179.50	1	642	0.16%
2023/04/24	0	0.00	0.1	183.50	182.00	-0.1	643	-0.02%
2023/04/21	0.1	184.50	0	0.00	182.50	0.1	647	0.02%
2023/04/19	0.1	185.32	0	0.00	184.00	0.1	659	0.02%
2023/04/18	0	0.00	0.3	186.50	185.50	-0.3	657	-0.05%
2023/04/11	0	0.00	1	187.50	187.00	-1	734	-0.14%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	1	188.00	189.00	-1	778	-0.13%
2023/03/30	0	0.00	0.1	187.50	186.00	-0.1	884	-0.01%
2023/03/29	2	186.50	0	0.00	186.00	2	887	0.23%
2023/03/27	2	188.00	0	0.00	188.50	2	922	0.22%
2023/03/21	1	191.00	0	0.00	190.50	1	938	0.11%
2023/03/15	0	0.00	1	188.50	186.00	-1	972	-0.10%
2023/03/14	1	188.00	1	189.50	187.00	0	991	0.00%
2023/03/13	0	0.00	2	187.75	187.00	-2	1,014	-0.20%
2023/03/09	1	190.50	0.2	189.00	189.00	0.8	1,012	0.08%
2023/03/08	0.2	194.00	0.4	193.50	191.50	-0.1	995	-0.01%
2023/03/07	0	0.00	1	201.50	201.50	-1	921	-0.11%
2023/03/03	0.9	194.38	0	0.00	193.50	0.9	903	0.10%
2023/03/02	0.1	193.50	0	0.00	194.00	0.1	905	0.01%
2023/03/01	0.3	192.17	1	192.50	193.00	-0.7	903	-0.08%
2023/02/17	0.3	185.50	0	0.00	185.50	0.3	949	0.03%
2023/02/15	0.1	184.75	0	0.00	183.50	0.1	972	0.01%
2023/02/14	0.3	185.30	0	0.00	185.50	0.3	980	0.03%
2023/02/13	1.1	185.75	0	0.00	185.00	1.1	994	0.11%
2023/02/09	0	0.00	1	190.00	187.00	-1	1,001	-0.10%
2023/02/02	1	183.00	0	0.00	183.00	1	997	0.10%
2023/01/30	0.1	179.00	0	0.00	178.50	0.1	977	0.01%
2023/01/16	0	0.00	0.2	179.33	179.00	-0.2	973	-0.02%
2023/01/12	0.1	177.75	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0.1	179.50	0	0.00	178.50	0.1	974	0.01%
2023/01/06	0.1	181.00	1	180.00	180.00	-1	981	-0.10%
2023/01/05	1.1	180.98	0	0.00	179.00	1.1	987	0.11%
2023/01/04	0	0.00	1	181.00	180.00	-1	989	-0.10%
2023/01/03	0.1	181.81	0	0.00	182.00	0.1	987	0.01%
2022/12/30	3.1	188.26	2	187.50	185.00	1.1	980	0.11%
2022/12/29	1	183.50	1.1	185.38	186.00	-0.1	957	-0.01%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/23	1	189.50	0.1	189.07	186.00	0.9	899	0.10%
2022/12/22	0	0.00	0.1	183.69	187.00	-0.1	835	-0.01%
2022/12/21	0.1	176.00	0	0.00	175.00	0.1	801	0.01%
2022/12/20	0	177.70	0	0.00	173.50	0	813	0.00%
2022/12/16	0	0.00	0	181.00	180.00	0	805	0.00%
2022/12/15	0	177.00	0	0.00	177.00	0	810	0.00%
2022/12/12	0	173.50	0.1	173.80	173.00	0	827	-0.01%
2022/12/09	0.1	176.13	0	0.00	175.50	0.1	839	0.01%
2022/12/08	0	0.00	0.1	187.50	187.50	-0.1	811	-0.01%
2022/12/06	0	0.00	1	195.00	188.00	-1	846	-0.12%
2022/12/05	0	0.00	2	189.50	192.50	-2	890	-0.22%
2022/12/01	1.1	185.05	0.3	185.00	184.50	0.9	874	0.10%
2022/11/29	1.1	184.96	0	0.00	183.00	1.1	923	0.12%
2022/11/25	0.1	185.40	0	0.00	184.50	0.1	979	0.01%
2022/11/24	0	186.50	0	0.00	187.50	0	1,075	0.00%
2022/11/23	0	0.00	1	186.50	188.50	-1	1,126	-0.09%
2022/11/22	0.1	186.50	0	0.00	185.50	0.1	1,146	0.01%
2022/11/21	0	0.00	1	190.00	190.00	-1	1,151	-0.09%
2022/11/18	0.1	186.00	0	0.00	185.00	0.1	1,163	0.01%
2022/11/17	0	0.00	0.4	183.86	185.00	-0.4	1,195	-0.03%
2022/11/16	0.1	181.00	0	0.00	181.00	0.1	1,250	0.00%
2022/11/15	0.1	182.00	0	0.00	181.00	0.1	1,270	0.00%
2022/11/14	2.1	184.20	0	0.00	182.50	2.1	1,285	0.16%
2022/11/11	0.1	182.25	0	0.00	183.00	0.1	1,309	0.01%
2022/11/10	0	0.00	0.1	181.50	182.50	-0.1	1,311	-0.01%
2022/11/09	0.2	180.67	0.4	180.57	180.50	-0.2	1,324	-0.02%
2022/11/07	0.1	171.50	0	0.00	172.50	0.1	1,343	0.01%
2022/10/31	0	0.00	1.1	170.45	170.00	-1.1	1,418	-0.08%
2022/10/27	1	166.01	1	167.00	168.50	0	1,501	0.00%
2022/10/26	0	0.00	1	166.50	166.00	-1	1,515	-0.07%
2022/10/25	1	164.97	1	164.50	164.50	0	1,529	0.00%
2022/10/21	0	166.50	0	0.00	166.00	0	1,553	0.00%
2022/10/20	0	0.00	0	168.50	170.00	0	1,560	0.00%
2022/10/19	1	170.97	0	0.00	167.00	1	1,570	0.06%
2022/10/18	1	171.50	0	0.00	171.00	1	1,572	0.06%
2022/10/17	1	172.00	0	0.00	173.00	1	1,586	0.06%
2022/10/04	0	0.00	1	164.00	165.50	-1	1,585	-0.06%
2022/10/03	1	162.00	0	0.00	161.00	1	1,627	0.06%
2022/09/29	1	159.00	3	162.00	160.50	-2	1,648	-0.12%
2022/09/28	1	163.00	2	159.75	158.00	-1	1,655	-0.06%
2022/09/27	0	0.00	1.2	165.04	166.00	-1.2	1,654	-0.07%
2022/09/26	0.3	165.00	0	0.00	161.50	0.3	1,656	0.02%
2022/09/23	0	0.00	0.1	172.50	169.50	-0.1	1,650	-0.01%
2022/09/22	1.1	170.45	2	172.25	171.00	-0.9	1,665	-0.05%
2022/09/21	1.1	176.43	0	0.00	172.50	1.1	1,671	0.06%
2022/09/20	0	0.00	2	178.00	179.00	-2	1,675	-0.12%
2022/09/19	0.2	177.00	0	0.00	175.50	0.2	1,698	0.01%
2022/09/16	2.2	179.55	0	0.00	178.50	2.2	1,718	0.13%
2022/09/15	0	185.00	0	0.00	183.00	0	1,744	0.00%
2022/09/12	2.2	188.36	9	189.25	185.50	-6.8	1,764	-0.38%
2022/09/08	8	205.31	2.1	205.98	205.50	5.9	1,712	0.35%
2022/09/07	1.2	201.75	0	0.00	201.00	1.2	1,729	0.07%
2022/09/06	0.1	205.00	1	208.00	205.00	-1	1,734	-0.05%
2022/09/05	2.1	215.44	1	214.00	211.00	1.1	1,723	0.06%
2022/09/02	1	219.60	1	219.00	218.50	0	1,720	0.00%
2022/09/01	1	223.00	1	217.00	216.00	0	1,717	0.00%
2022/08/31	12	223.50	11	224.91	223.00	1	1,766	0.06%
2022/08/30	1	216.00	3	217.00	216.00	-2	1,685	-0.12%
2022/08/29	0	0.00	0.2	209.00	207.50	-0.2	1,660	-0.01%
2022/08/26	1	212.50	1	215.00	211.50	0	1,654	0.00%
2022/08/25	0.1	211.30	1	212.00	212.50	-0.9	1,673	-0.05%
2022/08/24	1	212.00	0.4	209.76	212.00	0.6	1,679	0.03%
2022/08/23	1	213.50	1	222.50	207.50	0	1,654	0.00%
2022/08/19	2	210.50	0	0.00	211.50	2	1,656	0.12%
2022/08/18	2.1	208.52	4	208.75	207.00	-2	1,743	-0.11%
2022/08/17	2	205.75	0	0.00	203.50	2	1,750	0.11%
2022/08/16	2.1	202.79	1	206.00	206.00	1.1	1,791	0.06%
2022/08/15	2.1	202.93	2	202.00	201.00	0.1	1,884	0.00%
2022/08/12	2.3	194.80	0	0.00	195.00	2.3	1,895	0.12%
2022/08/11	0.1	194.50	2	193.00	194.00	-2	2,004	-0.10%
2022/08/10	1	189.50	0	0.00	188.00	1	2,084	0.05%
2022/08/09	0	0.00	1	192.00	188.50	-1	2,146	-0.05%
2022/08/08	1	175.00	0.5	178.50	180.00	0.5	2,171	0.02%
2022/08/05	0	0.00	0.1	183.50	182.00	-0.1	2,224	0.00%
2022/08/04	1.1	184.50	0	0.00	183.50	1.1	2,298	0.05%
2022/08/03	3	197.67	1	196.50	196.50	2	2,493	0.08%
2022/07/29	1	197.50	0	0.00	195.00	1	3,013	0.03%
2022/07/22	1.1	210.93	1	209.50	209.50	0.1	3,424	0.00%
2022/07/15	0.1	201.00	0	0.00	200.00	0.1	3,475	0.00%
2022/07/13	1	196.00	1	195.00	196.00	0	3,528	0.00%
2022/07/08	0	0.00	1	200.50	199.50	-1	3,771	-0.03%
2022/07/06	1	193.00	0	0.00	193.50	1	4,387	0.02%
2022/07/01	0	0.00	11	190.77	186.50	-11	4,846	-0.23%
2022/06/30	5.1	195.33	0	0.00	193.50	5.1	4,940	0.10%
2022/06/28	0.1	206.00	0	0.00	199.50	0.1	5,108	0.00%
2022/06/24	3.1	199.71	2	199.25	200.00	1.1	5,068	0.02%
2022/06/23	2	204.25	2	204.50	202.50	0	5,060	0.00%
2022/06/22	1.1	206.05	1	200.00	196.00	0.1	5,016	0.00%
2022/06/21	0	0.00	0.2	200.00	200.00	-0.2	4,987	0.00%
2022/06/20	0.1	197.49	0	0.00	192.50	0.1	4,965	0.00%
2022/06/17	1.1	199.06	1.3	200.06	199.00	-0.2	4,940	0.00%
2022/06/16	1.1	204.64	1	208.50	199.00	0.1	4,922	0.00%
2022/06/15	1.2	208.76	0	0.00	208.50	1.2	4,894	0.02%
2022/06/14	0	0.00	7	206.21	206.00	-7	4,879	-0.14%
2022/06/13	1.1	207.86	1	206.00	208.00	0.1	4,864	0.00%
2022/06/10	1	211.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	0.2	214.83	0	0.00	211.50	0.2	4,818	0.00%
2022/06/07	0.1	220.00	0	0.00	218.00	0.1	4,710	0.00%
2022/06/06	5.1	225.00	2	223.25	224.00	3.1	4,684	0.07%
2022/06/02	1.2	228.56	0	0.00	224.50	1.2	4,664	0.03%
2022/05/30	2	221.50	2	218.00	223.00	0	4,567	0.00%
2022/05/27	2	220.50	4	218.38	220.50	-2	4,525	-0.04%
2022/05/26	7	221.57	4	225.88	217.50	3	4,458	0.07%
2022/05/25	2	217.00	0	0.00	219.50	2	4,350	0.05%
2022/05/24	1	225.00	1	213.00	213.00	0	4,321	0.00%
2022/05/23	1	211.00	3	215.67	226.00	-2	4,256	-0.05%
2022/05/20	1	220.00	1	221.00	221.00	0	4,147	0.00%
2022/05/19	3.2	222.31	2	226.50	221.50	1.2	4,118	0.03%
2022/05/18	4	225.75	3	227.32	225.50	1	3,992	0.02%
2022/05/17	3	221.50	0	0.00	216.50	3	3,895	0.08%
2022/05/16	2	225.75	0	0.00	225.00	2	3,834	0.05%
2022/05/13	0	0.00	1	224.00	233.50	-1	3,771	-0.03%
2022/05/12	1	227.00	2	225.50	225.00	-1	3,697	-0.03%
2022/05/11	22.1	227.29	22	229.32	227.00	0.1	3,632	0.00%
2022/05/10	5.2	240.43	4	236.00	232.50	1.2	3,414	0.04%
2022/05/09	3	248.33	3	250.83	258.00	0	3,222	0.00%
2022/05/06	1	249.48	1	243.00	247.00	0	3,078	0.00%
2022/05/05	1	255.00	1	260.00	255.00	0	2,842	0.00%
2022/05/04	3	268.33	4	257.88	252.00	-1	2,682	-0.04%
2022/05/03	0	0.00	1	290.00	280.00	-1	2,437	-0.04%
2022/04/28	4	285.00	0	0.00	284.00	4	2,472	0.16%
2022/04/22	1	291.50	0	0.00	290.00	1	2,434	0.04%
2022/04/20	0	0.00	1.1	291.09	301.00	-1.1	2,411	-0.05%
2022/04/19	0	0.00	6.1	280.08	285.00	-6.1	2,387	-0.26%
2022/04/18	4	296.77	3	298.00	295.50	1	2,351	0.04%
2022/04/15	2.1	297.69	7.1	292.13	294.50	-5	2,286	-0.22%
2022/04/14	1	283.50	6.1	286.33	291.00	-5.1	2,226	-0.23%
2022/04/13	14	258.29	8.5	255.54	265.00	5.5	2,123	0.26%
2022/04/12	5	264.90	12	256.75	263.00	-7	1,899	-0.37%
2022/04/11	3	253.50	7	251.36	255.00	-4	1,512	-0.26%
2022/04/08	0	0.00	1	233.50	232.00	-1	1,370	-0.07%
2022/04/07	3	235.67	8.2	231.93	234.00	-5.2	1,226	-0.42%
2022/04/06	2	220.00	2	220.25	221.00	0	1,022	0.00%
2022/04/01	0	0.00	1	208.00	204.50	-1	912	-0.11%
2022/03/30	1	189.50	0.2	191.00	191.50	0.8	696	0.11%
2022/03/18	0	0.00	3	182.50	183.00	-3	660	-0.45%
2022/03/17	1	183.00	0	0.00	183.00	1	662	0.15%
2022/03/11	1	179.00	1	179.50	179.50	0	667	0.00%
2022/03/03	0	0.00	1	183.50	185.00	-1	716	-0.14%
2022/02/25	0	179.50	0	0.00	180.00	0	731	0.00%
2022/02/16	1	188.50	2	190.75	189.50	-1	717	-0.14%
2022/02/15	0	0.00	1	192.50	191.50	-1	711	-0.14%
2022/02/14	1	190.50	2	190.75	192.00	-1	710	-0.14%
2022/02/11	5	198.30	1	196.00	193.00	4	707	0.57%
2022/02/07	0	0.00	1	190.00	190.50	-1	663	-0.15%
2022/01/26	0	0.00	5	188.00	187.00	-5	659	-0.76%
2022/01/25	0	0.00	0.1	190.00	191.00	-0.1	646	-0.02%
2022/01/24	7.3	194.47	8	193.94	193.00	-0.7	637	-0.11%
2022/01/21	2	188.00	1	185.50	184.50	1	581	0.17%
2022/01/19	0	0.00	2	194.00	187.50	-2	576	-0.35%
2022/01/18	0	0.00	1	193.00	191.50	-1	571	-0.18%
2022/01/17	1	190.00	0.1	188.00	190.00	0.9	570	0.16%
2022/01/13	1	185.00	0	0.00	186.00	1	548	0.18%
2022/01/11	1	184.00	3	186.67	182.50	-2	541	-0.37%
2022/01/10	2	197.25	1	194.00	189.50	1	529	0.19%
2022/01/07	2	195.50	0	0.00	195.00	2	498	0.40%
2022/01/05	2	194.00	2	190.50	189.50	0	463	0.00%
2022/01/04	0	0.00	1	190.50	190.50	-1	447	-0.22%
2022/01/03	0	0.00	1	183.50	183.50	-1	425	-0.23%
2021/12/28	0	0.00	1	179.49	181.00	-1	420	-0.24%
2021/12/23	0	0.00	0.1	179.00	177.50	-0.1	437	-0.03%
2021/12/17	0	0.00	0.1	178.00	178.00	-0.1	450	-0.02%
2021/12/09	0	0.00	0	177.50	175.50	0	489	0.00%
2021/12/08	0.2	176.27	0	0.00	175.50	0.2	502	0.04%
2021/11/29	4	182.13	1.1	181.32	176.00	2.9	660	0.44%
2021/11/26	1	172.50	1	176.00	175.00	0	614	0.00%
2021/11/18	0	0.00	0.4	169.50	169.00	-0.4	595	-0.06%
2021/11/16	0	0.00	1	170.00	170.00	-1	591	-0.17%
2021/11/15	0	167.00	0	0.00	167.50	0	592	0.00%
2021/11/11	1	165.00	0	0.00	165.00	1	607	0.16%
2021/11/10	0.1	168.00	0	0.00	166.00	0.1	609	0.02%
2021/11/09	2	168.50	1.3	168.31	168.50	0.7	611	0.11%
2021/11/03	2	175.50	0	0.00	177.50	2	615	0.32%
2021/11/02	2.1	177.37	0.4	174.07	174.00	1.7	621	0.28%
2021/10/29	1	173.50	1	174.50	174.50	0	664	0.00%
2021/10/27	0.1	174.00	0	0.00	173.50	0.1	680	0.01%
2021/10/18	0	0.00	4	169.88	169.50	-4	818	-0.49%
2021/10/13	3	165.00	0.3	165.22	163.00	2.7	863	0.31%
2021/10/12	1	170.00	4	169.00	167.00	-3	868	-0.35%
2021/10/04	0	170.50	0	0.00	168.50	0	964	0.00%
2021/10/01	4	177.75	0	0.00	175.00	4	973	0.41%
2021/09/30	0.1	178.50	0	0.00	178.00	0.1	1,046	0.01%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/17	0	0.00	0.1	196.50	194.50	-0.1	1,178	-0.01%
2021/09/16	0	0.00	1	195.50	195.50	-1	1,210	-0.08%
2021/09/13	0.2	213.00	0	0.00	210.50	0.2	1,327	0.02%
2021/09/10	0	0.00	0	219.50	215.50	0	1,384	0.00%
2021/09/09	1.1	217.60	1	215.50	220.00	0.1	1,501	0.01%
2021/09/08	2.1	225.24	1	220.00	223.00	1.1	1,498	0.07%
2021/09/07	2.3	227.41	0.3	225.17	225.00	2	1,489	0.13%
2021/09/02	1	210.50	3	212.17	210.50	-2	1,665	-0.12%
2021/08/20	0	0.00	0.2	205.00	202.00	-0.2	2,562	-0.01%
2021/08/18	4	209.38	0	0.00	210.00	4	2,805	0.14%
2021/08/16	0	0.00	1	214.00	213.00	-1	3,180	-0.03%
2021/08/13	0.1	217.50	0	0.00	216.00	0.1	3,287	0.00%
2021/08/11	1	214.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	0.2	218.93	0	0.00	216.50	0.2	3,561	0.00%
2021/08/09	0	0.00	0.3	221.00	219.50	-0.3	3,649	-0.01%
2021/08/06	0	0.00	1	228.00	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	0.1	226.00	227.00	-0.1	3,701	0.00%
2021/08/04	0	0.00	1	227.00	222.50	-1	3,699	-0.03%
2021/08/03	0.2	220.63	0	0.00	220.50	0.2	3,687	0.01%
2021/07/30	0.2	214.50	0	0.00	214.00	0.2	3,687	0.00%
2021/07/28	2	210.50	0	0.00	211.00	2	3,703	0.05%
2021/07/27	1	219.00	0.2	220.18	216.50	0.8	3,704	0.02%
2021/07/23	0.1	220.00	0	0.00	227.50	0.1	3,664	0.00%
2021/07/21	0	0.00	5	214.80	214.00	-5	3,634	-0.14%
2021/07/20	3	217.67	1	216.00	215.00	2	3,626	0.06%
2021/07/19	0.2	213.50	3	213.50	213.00	-2.8	3,593	-0.08%
2021/07/14	0.1	216.50	2	215.00	214.00	-1.9	3,590	-0.05%
2021/07/13	0	0.00	3	214.50	218.00	-3	3,584	-0.08%
2021/07/12	0	0.00	5	216.70	216.00	-5	3,563	-0.14%
2021/07/09	0	223.50	0	0.00	221.00	0	3,531	0.00%
2021/07/08	1	228.00	2	229.50	228.00	-1	3,509	-0.03%
2021/07/07	4.2	233.02	1	234.50	229.50	3.2	3,501	0.09%
2021/07/05	0	0.00	2	231.50	229.50	-2	3,434	-0.06%
2021/07/02	2	233.50	1	232.00	231.00	1	3,420	0.03%
2021/07/01	1	233.00	0.1	233.50	233.00	0.9	3,406	0.03%
2021/06/30	0	0.00	0	228.00	228.00	0	3,376	0.00%
2021/06/24	6	237.08	0	0.00	237.00	6	3,296	0.18%
2021/06/23	2.1	236.47	1	236.50	234.00	1.1	3,256	0.03%
2021/06/22	1	230.50	0	0.00	232.50	1	3,193	0.03%
2021/06/21	7.1	234.87	1	228.49	226.50	6.1	3,144	0.19%
2021/06/18	13	234.85	13.1	236.89	232.50	-0.1	3,078	0.00%
2021/06/16	3	219.50	0.1	220.00	218.50	3	2,924	0.10%
2021/06/15	5	220.90	1	217.00	217.50	4	2,875	0.14%
2021/06/11	8	230.00	0.1	226.00	223.50	7.9	2,808	0.28%
2021/06/10	7.1	231.01	2	233.50	229.50	5.1	2,742	0.19%
2021/06/09	3	224.67	1	235.00	232.00	2	2,638	0.08%
2021/06/08	3.1	229.00	3.1	229.56	228.50	0	2,503	0.00%
2021/06/07	6	226.00	7.1	223.58	228.00	-1.1	2,398	-0.05%
2021/06/04	4.2	216.59	3	214.50	212.50	1.2	2,191	0.05%
2021/06/03	1	213.50	1	215.00	215.00	0	2,125	0.00%
2021/06/02	2	218.00	2	217.75	214.00	0	2,083	0.00%
2021/06/01	1	208.50	1.1	209.53	213.00	-0.1	1,996	-0.01%
2021/05/31	1	213.03	4.1	216.84	208.50	-3.1	1,950	-0.16%
2021/05/28	4	213.50	1.2	216.08	212.00	2.8	1,863	0.15%
2021/05/27	1	214.50	1	217.00	218.00	0	1,787	0.00%
2021/05/26	7.1	224.03	10	219.70	213.50	-2.9	1,717	-0.17%
2021/05/25	6	212.58	12.2	213.91	217.00	-6.2	1,590	-0.39%
2021/05/24	5.1	206.94	10.1	210.00	212.00	-5.1	1,419	-0.36%
2021/05/21	5.1	193.88	2	192.00	193.00	3.1	1,227	0.25%
2021/05/20	3	184.00	10	187.10	190.00	-7	1,141	-0.61%
2021/05/19	12	181.88	3	180.67	177.50	9	1,081	0.83%
2021/05/18	9	186.06	5	185.20	186.00	4	1,026	0.39%
2021/05/17	4.2	190.83	5	194.90	195.00	-0.8	904	-0.09%
2021/05/14	0	0.00	2	178.00	177.50	-2	814	-0.25%
2021/05/13	1	172.00	0	0.00	173.00	1	783	0.13%
2021/05/12	2	170.50	0	0.00	164.50	2	746	0.27%
2021/05/10	1	164.50	0	0.00	163.00	1	715	0.14%
2021/05/07	0.1	176.00	0	0.00	172.00	0.1	704	0.01%
2021/05/06	0	0.00	1	171.00	172.00	-1	708	-0.14%
2021/05/05	1	166.50	3	171.00	173.00	-2	705	-0.28%
2021/05/04	0	0.00	1	159.50	162.50	-1	696	-0.14%
2021/05/03	4	167.50	1	166.00	166.00	3	707	0.42%
2021/04/29	2.1	171.36	1	172.00	171.50	1.1	704	0.16%
2021/04/28	3	176.50	0	0.00	175.50	3	702	0.43%
2021/04/27	0.1	180.00	1	180.00	178.50	-0.9	713	-0.13%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/22	2	177.50	1	179.50	177.50	1	725	0.14%
2021/04/21	1	182.50	2	182.00	181.00	-1	729	-0.14%
2021/04/20	1	180.50	1	180.50	180.50	0	738	0.00%
2021/04/16	1.2	182.83	0	0.00	182.50	1.2	765	0.16%
2021/04/14	1	181.00	0	0.00	181.00	1	778	0.13%
2021/04/13	1	180.50	0.5	182.50	180.00	0.5	780	0.06%
2021/04/12	0	0.00	0.5	184.00	182.50	-0.5	780	-0.06%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/04/08	2	189.75	0	0.00	191.00	2	761	0.26%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	0	0.00	1	184.00	184.00	-1	801	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/12	0	183.00	0	0.00	181.50	0	939	0.00%
2021/03/11	0	183.50	0	0.00	182.50	0	956	0.00%
2021/03/10	0	185.50	0	0.00	186.00	0	948	0.00%
2021/03/05	0	188.50	0	0.00	187.00	0	1,030	0.00%
2021/03/04	1	190.00	0	0.00	187.00	1	1,076	0.09%
2021/03/03	3	189.67	0	0.00	190.00	3	1,079	0.28%
2021/02/26	0.1	198.50	0	0.00	196.50	0.1	1,119	0.00%
2021/02/25	2	203.50	15	200.20	201.00	-13	1,114	-1.17%
2021/02/24	0.1	196.00	0	0.00	196.50	0.1	1,082	0.01%
2021/02/23	0	0.00	1	196.50	193.00	-1	1,081	-0.09%
2021/02/19	0	0.00	2	189.00	192.50	-2	1,103	-0.18%
2021/02/04	0	0.00	0	183.00	180.00	0	1,227	0.00%
2021/01/26	1	181.50	1	184.00	185.00	0	1,573	0.00%
2021/01/25	0	0.00	2	184.00	184.00	-2	1,658	-0.12%
2021/01/22	1	168.00	3	173.00	176.00	-2	1,682	-0.12%
2021/01/21	2	170.50	0	0.00	169.00	2	1,755	0.11%
2021/01/20	2	175.04	0	0.00	171.00	2	1,800	0.11%
2021/01/19	0	0.00	1	178.50	178.00	-1	1,842	-0.05%
2021/01/15	1	180.00	0	0.00	178.00	1	1,921	0.05%
2021/01/13	2	184.75	0	0.00	182.50	2	2,180	0.09%
2021/01/12	0	0.00	2	188.25	187.00	-2	2,172	-0.09%
2021/01/11	0	0.00	1	184.50	187.00	-1	2,159	-0.05%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	182.00	1	185.50	182.00	0	2,155	0.00%
2021/01/06	2	185.25	2	185.75	183.00	0	2,162	0.00%
2021/01/05	1	182.50	0	0.00	186.00	1	2,178	0.05%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/29	2	180.00	1	181.50	180.50	1	2,223	0.04%
2020/12/25	1	182.50	0	0.00	183.00	1	2,252	0.04%
2020/12/23	2	186.75	1	186.50	186.00	1	2,243	0.04%
2020/12/22	1	193.00	3	189.67	191.50	-2	2,239	-0.09%
2020/12/18	4	184.25	3	182.50	182.00	1	2,216	0.05%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	1	182.50	1	185.00	184.50	0	2,248	0.00%
2020/12/11	3	185.17	0	0.00	185.00	3	2,278	0.13%
2020/12/10	1	188.00	1	191.00	190.00	0	2,263	0.00%
2020/12/09	5	191.60	1	187.50	188.00	4	2,256	0.18%
2020/12/08	4	200.13	2	201.00	200.50	2	2,213	0.09%
2020/11/30	1	229.00	3	219.50	229.00	-2	2,144	-0.09%
2020/11/25	0	0.00	1	214.00	215.00	-1	2,120	-0.05%
2020/11/18	2	208.00	0	0.00	211.00	2	2,081	0.10%
2020/11/17	4	214.13	3	212.00	209.50	1	2,063	0.05%
2020/11/16	2	226.50	2	225.50	226.00	0	2,026	0.00%
2020/11/13	5	227.10	2	223.50	224.50	3	2,027	0.15%
2020/11/12	0	0.00	3	222.50	219.50	-3	2,006	-0.15%
2020/11/11	2	208.50	2	217.50	217.50	0	1,992	0.00%
2020/11/10	3	211.50	0	0.00	207.00	3	1,943	0.15%
2020/11/06	1	231.00	3	229.67	230.00	-2	1,875	-0.11%
2020/11/05	2	223.00	3	226.17	223.50	-1	1,847	-0.05%
2020/11/02	2	222.25	0	0.00	220.00	2	1,777	0.11%
2020/10/30	1	235.00	1	231.00	231.50	0	1,693	0.00%
2020/10/29	1	233.00	1	234.50	234.00	0	1,652	0.00%
2020/10/28	2	228.00	3	226.67	227.00	-1	1,592	-0.06%
2020/10/27	1	220.50	0	0.00	220.50	1	1,546	0.06%
2020/10/21	0	0.00	1	216.00	218.50	-1	1,271	-0.08%
2020/10/14	1	204.00	1	205.00	205.50	0	1,296	0.00%
2020/10/08	1	189.50	0	0.00	189.00	1	1,321	0.08%
2020/09/24	2	189.00	0	0.00	188.50	2	1,487	0.13%
2020/09/22	1	204.50	2	200.50	198.50	-1	1,494	-0.07%
2020/09/16	2	199.75	0	0.00	203.00	2	1,584	0.13%
2020/09/03	0	0.00	2	210.00	206.50	-2	1,831	-0.11%
2020/09/02	2	203.00	0	0.00	213.50	2	1,842	0.11%
2020/08/21	1	206.50	1	215.50	215.00	0	2,214	0.00%
2020/08/19	2	223.25	0	0.00	213.50	2	2,201	0.09%
2020/08/18	0	0.00	1	225.00	222.50	-1	2,199	-0.05%
2020/08/14	0	0.00	0	220.00	217.50	0	2,202	0.00%
2020/08/12	1	223.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	1	228.50	0	0.00	219.50	1	2,400	0.04%
2020/08/03	1	262.50	2	260.75	262.00	-1	2,704	-0.04%
2020/07/31	3	255.00	2	252.75	252.50	1	2,699	0.04%
2020/07/30	0	0.00	1	251.50	255.00	-1	2,774	-0.04%
2020/07/16	0	0.00	0	243.50	243.50	0	2,851	0.00%
2020/07/10	1	250.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	0	0.00	1	252.00	249.00	-1	2,934	-0.03%
2020/07/08	1	269.00	1	271.00	271.00	0	2,864	0.00%
2020/07/07	1	269.00	1	269.50	268.00	0	2,854	0.00%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/07/03	3	274.33	4	272.88	273.00	-1	2,932	-0.03%
2020/07/02	1	278.50	0	0.00	278.00	1	2,959	0.03%
2020/06/29	3	277.83	1	272.50	272.50	2	3,015	0.07%
2020/06/24	1	284.85	1	272.00	272.00	0	2,995	0.00%
2020/06/23	1	281.01	5	281.60	282.00	-4	3,007	-0.13%
2020/06/22	5	273.50	1	270.50	270.50	4	2,984	0.13%
2020/06/19	2	279.50	3	274.33	273.00	-1	3,003	-0.03%
2020/06/18	2	286.25	1	282.50	282.00	1	2,994	0.03%
2020/06/17	4	278.88	4	282.88	280.00	0	2,974	0.00%
2020/06/16	1	268.00	1	269.50	273.50	0	2,959	0.00%
2020/06/15	2	274.00	1	270.50	269.00	1	3,024	0.03%
2020/06/11	1	277.00	1	267.00	267.00	0	3,068	0.00%
2020/06/10	0	0.00	3	272.00	271.00	-3	3,054	-0.10%
2020/06/08	1	280.50	2	287.75	284.50	-1	3,063	-0.03%
2020/06/05	2	287.50	1	284.50	283.00	1	3,042	0.03%
2020/06/04	2	292.25	2	293.75	288.00	0	3,040	0.00%
2020/06/03	10	296.55	8	295.94	298.50	2	3,010	0.07%
2020/06/02	5	295.90	8	295.69	286.00	-3	2,991	-0.10%
2020/06/01	2	293.00	2	299.00	308.00	0	2,921	0.00%
2020/05/29	2	275.00	0	0.00	293.00	2	2,905	0.07%
2020/05/27	1	267.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	0	272.00	272.00	0	2,892	0.00%
2020/05/25	0	0.00	1	283.50	278.00	-1	2,880	-0.03%
2020/05/20	0	271.00	3	271.00	271.50	-3	3,015	-0.10%
2020/05/19	4	263.50	3	258.50	256.50	1	3,079	0.03%
2020/05/18	10	293.90	13	298.35	284.00	-3	3,076	-0.10%
2020/05/15	7	278.07	4	279.63	289.00	3	2,937	0.10%
2020/05/14	7	259.72	4	263.63	263.00	3	2,805	0.11%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	2	217.25	5	216.20	219.50	-3	2,635	-0.11%
2020/05/11	0	0.00	2	204.00	214.00	-2	2,600	-0.08%
2020/05/08	0	0.00	1.1	207.94	201.00	-1.1	2,568	-0.04%
2020/05/07	0	0.00	1	205.00	207.00	-1	2,548	-0.04%
2020/05/06	13	206.85	6	207.58	200.00	7	2,531	0.28%
2020/05/05	1	194.00	1	194.00	196.00	0	2,447	0.00%
2020/04/30	1	189.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	2	190.75	188.50	-2	2,434	-0.08%
2020/04/27	1	188.00	1	192.00	188.00	0	2,413	0.00%
2020/04/24	4	188.13	2	188.00	189.00	2	2,379	0.08%
2020/04/23	0	0.00	0.1	182.50	182.50	-0.1	2,303	0.00%
2020/04/22	0	0.00	1	181.50	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	177.00	175.50	-1	2,270	-0.04%
2020/04/20	1	177.50	0	0.00	177.50	1	2,253	0.04%
2020/04/17	1	172.50	1	177.50	172.00	0	2,234	0.00%
2020/04/16	1.1	175.48	4	169.88	175.50	-3	2,189	-0.13%
2020/04/14	2	163.75	0	0.00	164.00	2	2,093	0.10%
2020/04/13	2	164.00	1	162.50	164.00	1	2,082	0.05%
2020/04/09	1	164.00	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	175.50	1	173.00	174.00	0	1,979	0.00%
2020/04/06	0.1	172.00	0	0.00	172.50	0.1	1,912	0.00%
2020/03/31	1	165.00	2	164.50	167.50	-1	1,832	-0.05%
2020/03/30	1	163.50	0	0.00	164.00	1	1,812	0.06%
2020/03/27	3	161.00	3	163.33	162.00	0	1,778	0.00%
2020/03/25	3	165.00	3	161.50	158.00	0	1,710	0.00%
2020/03/24	2	158.75	2	160.00	161.00	0	1,675	0.00%
2020/03/19	1	155.00	1	161.50	150.00	0	1,572	0.00%
2020/03/10	0	0.00	1	158.00	161.50	-1	1,196	-0.08%
2020/03/06	1	171.00	2	169.00	168.50	-1	1,122	-0.09%
2020/03/05	1	167.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	1	161.50	166.50	-1	1,027	-0.10%
2020/03/03	1	163.50	0	0.00	163.50	1	978	0.10%
2020/02/27	0	0.00	1	154.50	154.50	-1	898	-0.11%
2020/02/25	0	0.00	1	163.50	160.00	-1	882	-0.11%
2020/02/24	3	161.00	3	159.50	159.50	0	843	0.00%
2020/02/21	2	165.75	1	160.00	158.50	1	806	0.12%
2020/02/20	0	0.00	1	161.50	162.00	-1	673	-0.15%
2020/02/19	1	155.50	2	160.50	160.50	-1	576	-0.17%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/07	1	142.00	0	0.00	142.00	1	450	0.22%
2020/02/03	3	143.17	2	142.50	140.50	1	417	0.24%
2020/01/31	0	0.00	3	145.00	145.00	-3	389	-0.77%
2020/01/20	3	142.00	2	142.25	142.00	1	349	0.29%
2020/01/16	1	140.50	0	0.00	141.50	1	341	0.29%
2020/01/13	0	0.00	1	139.50	140.00	-1	286	-0.35%
2020/01/10	0	0.00	2	138.50	137.00	-2	276	-0.72%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/13	1	121.50	0	0.00	121.50	1	259	0.38%
2019/11/15	1	122.00	0	0.00	123.50	1	391	0.26%
2019/09/18	1	139.00	0	0.00	138.50	1	639	0.16%
2019/09/11	1	137.50	0	0.00	137.50	1	633	0.16%
2019/09/09	1	138.50	0	0.00	137.50	1	630	0.16%
2019/09/06	0	0.00	1	140.00	140.00	-1	630	-0.16%
2019/08/30	0	0.00	2	133.00	135.00	-2	605	-0.33%
2019/08/29	1	133.00	2	131.00	132.50	-1	607	-0.16%
2019/08/22	2	132.50	0	0.00	131.50	2	641	0.31%
2019/08/21	2	134.50	1	135.00	134.50	1	640	0.16%
2019/08/20	1	133.50	0	0.00	135.00	1	626	0.16%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/01	0	0.00	1	143.00	143.50	-1	586	-0.17%
2019/06/25	0	0.00	4	142.00	142.00	-4	600	-0.67%
2019/06/19	0	0.00	1	141.00	140.50	-1	613	-0.16%
2019/06/18	0	0.00	2	139.00	139.00	-2	620	-0.32%
2019/06/14	3	140.00	4	138.00	138.50	-1	639	-0.16%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/10	4	139.50	0	0.00	138.50	4	687	0.58%
2019/05/29	2	141.25	2	139.50	139.50	0	688	0.00%
2019/05/14	4	140.00	0	0.00	142.00	4	732	0.55%
2019/05/06	0	0.00	1	157.50	157.00	-1	735	-0.14%
2019/05/03	1	160.50	0	0.00	160.00	1	756	0.13%
2019/04/26	2	156.50	0	0.00	157.50	2	762	0.26%
2019/04/15	0	0.00	2	167.00	163.50	-2	876	-0.23%
2019/04/08	0	0.00	1	174.00	172.50	-1	1,033	-0.10%
2019/04/03	2	167.00	1	168.50	169.00	1	1,054	0.09%
2019/03/15	1	176.00	0	0.00	177.50	1	1,172	0.09%
2019/03/06	1	185.00	1	185.00	185.00	0	1,212	0.00%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	0	0.00	3	186.00	188.00	-3	1,348	-0.22%
2019/02/20	1	190.50	0	0.00	191.00	1	1,342	0.07%
2019/02/13	1	188.00	2	189.50	193.50	-1	1,358	-0.07%
2019/01/22	1	183.00	0	0.00	183.50	1	1,333	0.08%
2019/01/16	0	0.00	2	180.75	180.50	-2	1,357	-0.15%
2019/01/11	0	0.00	2	186.00	189.50	-2	1,341	-0.15%
2019/01/10	4	189.50	0	0.00	187.00	4	1,331	0.30%
2019/01/08	3	183.50	0	0.00	186.50	3	1,327	0.23%
2019/01/03	1	185.00	1	187.50	190.00	0	1,267	0.00%
2019/01/02	1	180.00	1	183.00	185.00	0	1,263	0.00%
2018/12/27	1	172.00	1	171.00	173.00	0	1,242	0.00%
2018/12/26	1	172.00	3	171.67	168.50	-2	1,262	-0.16%
2018/12/25	0	0.00	1	167.50	167.50	-1	1,233	-0.08%
2018/12/18	1	167.00	0	0.00	163.50	1	1,300	0.08%
2018/12/14	1	158.00	1	158.50	158.50	0	1,272	0.00%
2018/12/10	1	160.00	0	0.00	156.50	1	1,264	0.08%
2018/11/30	0	0.00	1	163.50	157.50	-1	1,263	-0.08%
2018/11/29	0	0.00	1	162.50	161.50	-1	1,249	-0.08%
2018/11/26	1	157.50	4	158.13	159.00	-3	1,221	-0.25%
2018/11/22	1	148.50	2	148.00	147.00	-1	1,192	-0.08%
2018/11/21	1	147.50	0	0.00	147.00	1	1,185	0.08%
2018/11/15	2	141.00	0	0.00	141.00	2	1,244	0.16%
2018/09/25	1	148.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	150.50	149.50	-1	1,463	-0.07%
2018/09/11	2	146.50	0	0.00	145.50	2	1,393	0.14%
2018/09/10	0	0.00	1	156.00	154.00	-1	1,352	-0.07%
2018/09/07	1	158.50	0	0.00	160.50	1	1,338	0.07%
2018/08/30	0	0.00	1	169.50	171.50	-1	1,380	-0.07%
2018/08/28	1	164.50	0	0.00	163.00	1	1,410	0.07%
2018/08/24	1	168.50	0	0.00	165.00	1	1,402	0.07%
2018/08/22	1	177.50	1	178.50	179.50	0	1,388	0.00%
2018/08/21	3	175.33	3	175.50	172.00	0	1,356	0.00%
2018/08/20	0	0.00	1	172.50	172.50	-1	1,343	-0.07%
2018/08/17	1	170.50	0	0.00	175.00	1	1,325	0.08%
2018/08/16	0	0.00	1	163.50	165.00	-1	1,276	-0.08%
2018/08/14	0	0.00	9	161.00	163.00	-9	1,272	-0.71%
2018/08/09	0	0.00	1	168.00	168.00	-1	1,289	-0.08%
2018/08/07	1	169.00	0	0.00	169.00	1	1,322	0.08%
2018/08/02	0	0.00	1	171.00	168.50	-1	1,455	-0.07%
2018/07/27	1	159.00	1	153.50	153.50	0	1,454	0.00%
2018/07/09	1	143.50	3	149.17	151.50	-2	1,781	-0.11%
2018/07/06	1	137.00	0	0.00	139.50	1	1,789	0.06%
2018/07/04	1	150.50	0	0.00	141.50	1	1,858	0.05%
2018/07/03	1	151.00	0	0.00	152.00	1	1,854	0.05%
2018/06/13	1	152.00	0	0.00	148.00	1	2,101	0.05%
2018/06/08	0	0.00	6	145.33	147.00	-6	2,089	-0.29%
2018/06/07	7	146.07	0	0.00	141.00	7	2,064	0.34%
2018/06/01	1	157.00	1	157.00	156.50	0	1,943	0.00%
2018/05/31	1	153.50	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	4	155.50	158.50	-4	1,917	-0.21%
2018/05/21	1	157.00	1	157.00	157.50	0	1,831	0.00%
2018/05/18	0	0.00	2	157.00	158.00	-2	1,820	-0.11%
2018/05/17	6	153.42	0	0.00	153.00	6	1,797	0.33%
2018/05/16	1	163.50	1	165.00	162.50	0	1,752	0.00%
2018/05/15	4	159.00	0.1	158.00	158.50	3.9	1,696	0.23%
2018/05/14	4	158.50	1	163.50	159.50	3	1,669	0.18%
2018/05/11	0	0.00	1	154.00	160.00	-1	1,542	-0.06%
2018/05/10	1	146.00	7	145.29	145.50	-6	1,443	-0.42%
2018/05/09	2	139.00	0	0.00	140.50	2	1,373	0.15%
2018/05/08	4	141.00	0	0.00	140.50	4	1,352	0.30%
2018/05/04	2	135.50	5	139.90	141.50	-3	1,297	-0.23%
2018/05/03	3	138.50	0	0.00	138.00	3	1,276	0.24%
2018/04/26	1	141.50	0	0.00	136.00	1	1,202	0.08%
2018/04/20	0	0.00	2.1	142.05	143.00	-2.1	1,078	-0.19%
2018/04/18	0	0.00	1	141.00	145.00	-1	978	-0.10%
2018/04/16	2	141.00	0	0.00	136.00	2	894	0.22%
2018/04/13	1	135.00	2	135.50	134.00	-1	814	-0.12%
2018/04/12	1	130.00	0	0.00	127.00	1	758	0.13%
2018/04/11	1	126.50	4	124.13	125.50	-3	711	-0.42%
2018/04/09	3	118.00	0	0.00	120.00	3	619	0.48%
2018/01/03	0	0.00	2	100.00	100.50	-2	383	-0.52%