合一 (4743)-元大-屏東券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	79.43	2.1	79.39	79.00	-0.1	2,862	0.00%
2025/01/20	1	77.00	0.4	78.53	79.00	0.6	2,978	0.02%
2025/01/17	0.1	78.30	1	78.60	78.20	-1	2,987	-0.03%
2025/01/16	1	79.10	0	0.00	79.70	1	2,974	0.03%
2025/01/15	1	79.30	0	0.00	78.40	1	2,966	0.03%
2025/01/14	0	0.00	2.2	78.77	79.20	-2.2	2,955	-0.07%
2025/01/13	0.7	77.25	0	0.00	76.90	0.7	2,931	0.02%
2025/01/10	3	83.67	3	83.90	83.10	0	2,865	0.00%
2025/01/09	2.1	84.04	2.2	84.44	83.80	-0.2	2,827	-0.01%
2025/01/08	3	86.36	2	85.10	85.10	1	2,790	0.04%
2025/01/07	3	87.67	3	87.30	87.30	0	2,776	0.00%
2025/01/06	1	87.60	1	87.10	87.70	0	2,771	0.00%
2025/01/03	1	87.30	3.3	84.55	83.80	-2.3	2,747	-0.09%
2025/01/02	4	87.13	3	86.10	86.10	1	2,741	0.04%
2024/12/31	1	86.30	1.4	87.64	87.30	-0.4	2,756	-0.01%
2024/12/27	2	89.20	2	89.00	89.00	0	2,749	0.00%
2024/12/26	1	90.40	1.2	88.83	88.60	-0.2	2,758	-0.01%
2024/12/25	1.1	87.76	1.1	88.00	88.00	0.1	2,766	0.00%
2024/12/24	1	88.70	1	88.70	89.00	0	2,781	0.00%
2024/12/20	0.2	86.90	0	0.00	86.20	0.2	2,777	0.01%
2024/12/19	0.1	88.80	0	0.00	87.40	0.1	2,785	0.00%
2024/12/18	1	89.70	1	89.30	89.30	0	2,777	0.00%
2024/12/17	0.1	88.15	1.1	87.91	88.00	-1	2,758	-0.04%
2024/12/16	0.2	86.57	0.2	86.10	85.70	0	2,737	0.00%
2024/12/13	2.1	88.95	2	89.30	89.00	0.1	2,699	0.00%
2024/12/12	0.1	93.60	1	93.60	92.30	-1	2,598	-0.04%
2024/12/11	2.7	93.52	0	0.00	92.50	2.7	2,601	0.10%
2024/12/09	4	93.94	2	93.65	93.50	2	2,543	0.08%
2024/12/06	9.4	95.75	7	94.37	94.60	2.4	2,550	0.09%
2024/12/05	2.3	103.51	1.7	102.38	101.50	0.6	2,281	0.03%
2024/12/04	0	106.00	7.3	106.98	106.00	-7.3	2,251	-0.33%
2024/12/03	1	105.00	0	0.00	105.00	1	2,262	0.04%
2024/12/02	1	104.55	0.2	105.50	105.00	0.8	2,253	0.04%
2024/11/29	1.1	101.04	3.6	105.14	107.00	-2.5	2,241	-0.11%
2024/11/28	1	102.48	0.5	101.50	101.50	0.5	2,191	0.02%
2024/11/25	0	106.00	0	0.00	106.50	0	2,173	0.00%
2024/11/22	0.1	104.94	0	0.00	103.50	0.1	2,177	0.00%
2024/11/21	1	105.00	0	0.00	105.00	1	2,163	0.05%
2024/11/19	0	0.00	0.1	106.00	105.00	-0.1	2,142	0.00%
2024/11/18	1	101.51	0	0.00	101.50	1	2,087	0.05%
2024/11/15	0	0.00	0	110.00	107.50	0	2,016	0.00%
2024/11/14	0.2	106.18	1.2	108.76	106.50	-1	1,981	-0.05%
2024/11/13	1.1	114.15	3	110.50	110.50	-1.9	1,860	-0.10%
2024/11/12	2	115.80	0	0.00	115.50	2	1,816	0.11%
2024/11/11	0	0.00	0.4	124.50	124.50	-0.4	1,734	-0.02%
2024/11/08	0.1	125.00	0	0.00	123.50	0.1	1,740	0.01%
2024/11/07	0	125.00	1.2	123.40	125.50	-1.1	1,746	-0.06%
2024/11/06	2	122.25	3	123.67	122.00	-1	1,760	-0.06%
2024/11/05	0	126.31	0	0.00	126.50	0	1,737	0.00%
2024/11/04	0	0.00	1	129.50	127.50	-1	1,781	-0.06%
2024/11/01	0	0.00	1	128.98	129.50	-1	1,846	-0.06%
2024/10/30	0.1	128.50	0.8	128.50	128.50	-0.7	1,869	-0.04%
2024/10/29	2	130.00	0	0.00	129.50	2	1,864	0.11%
2024/10/28	3.1	131.02	0	0.00	130.50	3.1	1,848	0.16%
2024/10/25	1	132.09	0	0.00	133.00	1	1,824	0.06%
2024/10/24	0	139.41	0.1	140.12	138.00	-0.1	1,821	-0.01%
2024/10/23	1	139.00	1	138.00	138.00	0	1,933	0.00%
2024/10/22	1	139.50	1	139.00	139.00	0	2,079	0.00%
2024/10/21	1	139.50	0	0.00	140.00	1	2,411	0.04%
2024/10/18	1	139.50	1	139.00	139.00	0	2,490	0.00%
2024/10/16	1.1	139.85	1	138.50	138.50	0.1	2,722	0.00%
2024/10/14	2	137.00	0	0.00	138.50	2	2,782	0.07%
2024/10/11	0.2	137.71	0.1	137.50	137.00	0.1	2,794	0.01%
2024/10/09	0.1	139.02	0.3	139.96	139.00	-0.2	2,809	-0.01%
2024/10/08	1	139.00	1	140.50	142.50	0	2,802	0.00%
2024/10/07	4.2	139.86	0	0.00	139.00	4.2	2,809	0.15%
2024/10/04	1	143.99	1	142.00	142.00	0	2,806	0.00%
2024/10/01	0	144.00	0.1	144.00	144.50	-0.1	2,810	0.00%
2024/09/30	1	142.50	1.5	143.27	143.00	-0.5	2,837	-0.02%
2024/09/27	2	141.75	0.8	144.69	141.50	1.2	2,843	0.04%
2024/09/26	2.2	141.98	19	140.74	140.50	-16.8	2,869	-0.59%
2024/09/25	0	142.00	0.4	142.26	142.00	-0.4	2,894	-0.01%
2024/09/24	0	0.00	0.6	140.01	140.00	-0.6	2,960	-0.02%
2024/09/23	2.1	142.06	1.1	141.52	141.50	1	2,983	0.03%
2024/09/20	0	144.00	0	0.00	145.00	0	3,069	0.00%
2024/09/18	0	144.69	1	145.98	143.00	-1	3,063	-0.03%
2024/09/16	6	146.33	1	147.00	146.50	5	3,078	0.16%
2024/09/13	4.2	155.45	2.2	155.05	154.50	2	3,056	0.07%
2024/09/12	1	157.00	0.2	156.17	157.00	0.9	3,061	0.03%
2024/09/11	1	150.00	1.1	151.45	151.00	-0.1	3,045	0.00%
2024/09/10	3.8	151.37	1.3	151.42	150.50	2.5	3,060	0.08%
2024/09/09	1.1	154.82	1	154.50	155.00	0.1	3,039	0.00%
2024/09/06	0	0.00	1	146.00	145.50	-1	2,977	-0.03%
2024/09/05	2.1	149.45	0	150.00	146.50	2	2,990	0.07%
2024/09/04	0	151.00	0.1	150.50	150.00	0	3,001	0.00%
2024/09/03	0.1	158.00	0	0.00	157.50	0.1	2,979	0.00%
2024/09/02	1.1	159.00	1.2	158.57	158.50	-0.1	2,995	0.00%
2024/08/30	0	159.50	0.4	159.69	162.00	-0.4	3,029	-0.01%
2024/08/29	1.4	161.39	2	162.48	158.00	-0.6	3,033	-0.02%
2024/08/28	3	161.50	3	162.33	161.50	0	3,008	0.00%
2024/08/27	3	159.33	4	161.25	162.00	-1	2,997	-0.03%
2024/08/26	2.4	158.72	2	161.00	158.00	0.4	3,000	0.01%
2024/08/23	0	157.50	2	155.75	158.50	-2	2,979	-0.07%
2024/08/22	0	0.00	4	158.00	159.00	-4	2,974	-0.13%
2024/08/21	2.1	154.98	3	155.67	155.00	-0.9	2,968	-0.03%
2024/08/20	2	154.50	2	157.00	154.00	0	2,971	0.00%
2024/08/19	0	152.00	1.1	151.59	151.50	-1.1	3,005	-0.04%
2024/08/16	0	151.75	0	0.00	152.00	0	3,014	0.00%
2024/08/15	0	147.89	0	0.00	147.50	0	3,013	0.00%
2024/08/14	1	142.00	0	0.00	145.00	1	3,020	0.03%
2024/08/13	4	142.25	1.3	142.10	142.00	2.7	3,053	0.09%
2024/08/12	0	0.00	1.3	142.06	143.00	-1.3	3,114	-0.04%
2024/08/09	0	142.75	3.1	142.21	141.50	-3	3,111	-0.10%
2024/08/08	1.2	140.25	0	0.00	140.50	1.2	3,098	0.04%
2024/08/07	3	138.67	2.3	138.54	139.00	0.7	3,064	0.02%
2024/08/06	2	132.30	4.1	135.94	132.50	-2.1	3,052	-0.07%
2024/08/05	1.2	138.66	0	0.00	138.50	1.2	2,985	0.04%
2024/08/02	3.5	156.16	0	0.00	153.50	3.5	2,924	0.12%
2024/08/01	0	160.52	0.1	160.50	161.00	-0.1	2,898	0.00%
2024/07/31	1.6	159.53	0	159.00	158.50	1.6	2,899	0.05%
2024/07/30	0.1	159.95	1.8	161.26	162.50	-1.7	2,897	-0.06%
2024/07/29	3.3	164.55	3	161.83	160.00	0.3	2,870	0.01%
2024/07/26	19.2	176.02	6	178.41	170.00	13.2	2,805	0.47%
2024/07/23	2.1	185.48	6.1	183.40	185.00	-4	2,687	-0.15%
2024/07/22	17	185.23	4.5	185.45	185.50	12.5	2,546	0.49%
2024/07/19	1	171.47	3	171.33	169.00	-2	2,222	-0.09%
2024/07/18	1	169.51	5	172.00	170.00	-4	2,155	-0.19%
2024/07/17	3	171.00	15.2	169.20	171.50	-12.1	2,099	-0.58%
2024/07/16	2	159.75	0	159.16	160.00	2	2,016	0.10%
2024/07/15	0	160.50	3.1	160.47	160.50	-3.1	2,096	-0.15%
2024/07/12	0	153.93	0.1	154.00	154.00	0	2,076	0.00%
2024/07/11	0	155.32	0	156.50	153.50	0	2,089	0.00%
2024/07/10	1.1	157.00	0.1	157.50	157.50	1	2,130	0.05%
2024/07/09	3	156.83	2.1	158.31	157.00	0.9	2,162	0.04%
2024/07/08	1	159.96	2	159.00	158.00	-1	2,157	-0.05%
2024/07/04	2	157.50	3	158.00	157.50	-1	2,155	-0.05%
2024/07/03	2	160.75	1	163.50	160.00	1	2,129	0.05%
2024/07/02	6	160.09	2	160.50	159.00	4	2,119	0.19%
2024/07/01	0	164.00	3.1	162.32	164.00	-3	2,072	-0.15%
2024/06/28	1.1	162.55	7.3	163.99	164.00	-6.2	2,031	-0.30%
2024/06/27	1.4	160.62	1	158.00	157.50	0.4	2,020	0.02%
2024/06/26	1.4	162.09	22.6	159.70	160.00	-21.2	1,988	-1.07%
2024/06/21	6.3	152.95	5.2	155.00	151.50	1.1	1,942	0.06%
2024/06/20	1	151.50	1.2	152.00	151.50	-0.2	1,921	-0.01%
2024/06/19	1.2	150.00	0	0.00	149.50	1.2	1,926	0.06%
2024/06/18	4.1	151.38	1	152.50	151.50	3.1	1,937	0.16%
2024/06/17	2	150.50	2	153.00	151.00	0	1,946	0.00%
2024/06/14	3	149.17	1	149.50	149.00	2	1,941	0.10%
2024/06/13	1.1	148.55	0	149.50	148.50	1	1,954	0.05%
2024/06/12	1.1	151.45	0	0.00	150.00	1.1	1,950	0.05%
2024/06/11	2	153.99	2.3	151.69	151.50	-0.2	1,957	-0.01%
2024/06/07	0	0.00	1.2	152.41	152.00	-1.2	1,958	-0.06%
2024/06/06	5	151.20	3	151.83	149.50	2	1,957	0.10%
2024/06/05	1	148.55	2.1	150.07	152.50	-1.1	1,965	-0.05%
2024/06/04	2	153.25	2	153.50	152.00	0	2,071	0.00%
2024/06/03	3	151.17	1	151.00	151.00	2	2,204	0.09%
2024/05/31	0	151.50	0	0.00	150.50	0	2,220	0.00%
2024/05/30	0.1	151.52	0.1	152.00	150.00	0	2,239	0.00%
2024/05/27	1	152.00	0.1	152.25	152.00	1	2,280	0.04%
2024/05/24	6	153.42	0	153.50	153.00	6	2,282	0.26%
2024/05/23	1.1	156.53	3.1	160.35	155.00	-2	2,298	-0.09%
2024/05/22	0.3	155.02	0	0.00	154.00	0.3	2,250	0.01%
2024/05/21	4.1	159.35	1.1	159.95	156.50	3.1	2,241	0.14%
2024/05/20	1.1	160.51	1	162.00	160.50	0.1	2,243	0.00%
2024/05/17	4	158.75	4	159.88	159.00	0	2,218	0.00%
2024/05/16	2	162.50	7.1	163.73	163.50	-5.1	2,174	-0.23%
2024/05/15	2	154.50	2	154.00	154.00	0	2,123	0.00%
2024/05/14	0	151.50	0	0.00	152.50	0	2,127	0.00%
2024/05/13	0	150.25	0	0.00	149.50	0	2,127	0.00%
2024/05/10	0	153.00	1.2	152.54	153.00	-1.2	2,127	-0.06%
2024/05/09	0	153.50	0.1	153.50	152.50	-0.1	2,118	0.00%
2024/05/08	1	155.50	1	154.50	157.00	0	2,123	0.00%
2024/05/07	2	159.01	1	156.00	156.00	1	2,124	0.05%
2024/05/06	0	0.00	1	159.50	159.50	-1	2,118	-0.05%
2024/05/03	2	160.00	0	0.00	158.00	2	2,117	0.09%
2024/05/02	0	0.00	2	159.25	160.50	-2	2,117	-0.09%
2024/04/30	1	159.50	0	0.00	158.50	1	2,127	0.05%
2024/04/29	3	156.17	3.2	158.57	159.00	-0.2	2,132	-0.01%
2024/04/26	1	152.99	1	153.00	153.00	0	2,157	0.00%
2024/04/25	0.1	152.51	1	152.50	152.50	-0.9	2,172	-0.04%
2024/04/24	1	154.50	0	0.00	153.50	1	2,194	0.05%
2024/04/23	1	151.50	1.1	154.08	155.00	-0.1	2,234	-0.01%
2024/04/22	0	150.50	0	0.00	149.00	0	2,232	0.00%
2024/04/19	3	148.05	3.1	148.57	145.50	-0.1	2,196	0.00%
2024/04/18	2	155.51	4	154.50	157.00	-2	2,122	-0.09%
2024/04/17	3	158.67	0	0.00	158.00	3	2,098	0.14%
2024/04/16	4.3	160.68	5.1	160.07	159.00	-0.8	2,084	-0.04%
2024/04/15	4	167.49	0	0.00	166.00	4	2,027	0.20%
2024/04/12	0	172.63	1	174.50	172.00	-1	1,995	-0.05%
2024/04/11	1	176.50	0	176.50	175.50	1	1,988	0.05%
2024/04/10	0	175.00	0	0.00	175.00	0	2,051	0.00%
2024/04/09	0	0.00	0.1	175.25	173.50	-0.1	2,053	0.00%
2024/04/08	2	173.25	0.2	175.18	174.00	1.8	2,046	0.09%
2024/04/03	0	171.00	0	0.00	172.00	0	2,026	0.00%
2024/04/02	0	0.00	2	173.50	172.50	-2	2,041	-0.10%
2024/04/01	4.5	177.97	0.2	176.97	172.50	4.4	2,083	0.21%
2024/03/29	0	175.00	1	174.50	175.50	-1	2,047	-0.05%
2024/03/28	0	174.50	1	174.50	174.00	-1	2,049	-0.05%
2024/03/27	0	0.00	3.1	175.18	174.00	-3.1	2,041	-0.15%
2024/03/26	2	171.01	0	0.00	171.00	2	2,022	0.10%
2024/03/25	0	0.00	0.1	173.00	173.00	-0.1	2,009	-0.01%
2024/03/22	1	173.00	0	0.00	172.50	1	2,007	0.05%
2024/03/21	3	169.50	1.1	171.14	172.50	1.9	2,006	0.09%
2024/03/20	0	0.00	11	168.18	167.00	-11	2,021	-0.54%
2024/03/19	1	165.97	0	0.00	165.00	1	2,029	0.05%
2024/03/18	3.1	166.35	0	0.00	165.00	3.1	2,039	0.15%
2024/03/15	0	168.50	0	0.00	168.00	0	2,045	0.00%
2024/03/14	1	171.45	2.1	170.67	168.00	-1.1	2,049	-0.05%
2024/03/13	9	168.17	0	170.25	167.00	9	2,040	0.44%
2024/03/12	3	171.01	0	173.00	171.00	3	2,034	0.15%
2024/03/11	0	171.64	2.6	171.69	170.50	-2.6	2,075	-0.12%
2024/03/08	9.3	178.35	7.2	178.18	171.00	2.1	2,127	0.10%
2024/03/07	3.5	169.41	20.5	181.76	184.00	-17	2,013	-0.84%
2024/03/06	2	168.75	0	0.00	167.50	2	1,906	0.10%
2024/03/05	2.1	169.98	0	0.00	168.50	2.1	1,922	0.11%
2024/03/04	1.2	171.52	0.2	171.56	171.00	1	1,918	0.05%
2024/03/01	0.2	175.00	8.1	174.52	174.00	-7.8	1,908	-0.41%
2024/02/29	0	176.50	2.2	175.57	176.50	-2.1	1,955	-0.11%
2024/02/27	5	178.90	0	0.00	177.00	5	1,975	0.25%
2024/02/26	0	176.00	1.2	180.28	181.00	-1.1	1,996	-0.06%
2024/02/23	0	0.00	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0	0.00	8	175.50	175.50	-8	2,078	-0.38%
2024/02/21	1	180.00	0	180.00	177.00	1	2,111	0.05%
2024/02/20	1	179.00	0	0.00	178.00	1	2,187	0.05%
2024/02/19	0	178.50	0	178.00	178.00	0	2,289	0.00%
2024/02/16	1	172.54	1	175.00	177.00	0	2,342	0.00%
2024/02/15	0.1	172.50	0	0.00	173.00	0.1	2,486	0.00%
2024/02/05	0	175.00	12	172.50	172.50	-12	2,681	-0.45%
2024/02/02	2	174.75	3	174.33	174.00	-1	3,394	-0.03%
2024/02/01	1	173.50	0	0.00	173.00	1	3,628	0.03%
2024/01/31	0	0.00	1.1	172.09	173.00	-1.1	4,077	-0.03%