三福化 (4755)-元大-屏東券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
128張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	122.50	2	122.50	122.50	-1	406	-0.25%
2024/11/21	1	121.00	0	0.00	121.00	1	462	0.22%
2024/11/20	2	120.00	0	0.00	120.50	2	506	0.39%
2024/11/07	1	127.00	1	128.00	126.50	0	502	0.00%
2024/10/08	1	126.50	1	128.00	127.50	0	493	0.00%
2024/09/20	1	143.50	1	143.50	141.50	0	490	0.00%
2024/09/19	4	135.50	4	137.38	139.50	0	461	0.00%
2024/09/16	1	133.50	1	136.50	132.50	0	408	0.00%
2024/09/04	0	0.00	1	124.00	123.00	-1	383	-0.26%
2024/09/02	0	132.00	0	0.00	131.00	0	384	0.00%
2024/08/26	0	0.00	2	129.00	127.00	-2	340	-0.59%
2024/08/23	0	0.00	1	130.50	129.50	-1	336	-0.30%
2024/08/22	3	129.00	0	0.00	134.00	3	280	1.07%
2024/07/23	1	135.00	0	0.00	136.50	1	230	0.43%
2024/07/09	0	0.00	0	149.50	147.00	0	270	0.00%
2024/07/08	0	0.00	0	156.50	153.00	0	257	-0.01%
2024/06/03	0	144.50	0	0.00	142.50	0	570	0.00%
2024/05/31	0	0.00	0.1	142.50	141.50	-0.1	593	-0.02%
2024/05/29	0	0.00	2	144.50	144.50	-2	681	-0.29%
2024/05/24	2	140.00	0	0.00	140.00	2	869	0.23%
2024/05/23	0.1	140.50	0	0.00	140.50	0.1	931	0.01%
2024/05/07	1	143.50	0	0.00	144.50	1	1,001	0.10%
2024/05/03	0	0.00	1	147.01	144.00	-1	1,016	-0.10%
2024/05/02	1	141.50	0	0.00	141.50	1	1,027	0.10%
2024/04/22	0	0.00	1.1	140.53	140.00	-1.1	1,017	-0.10%
2024/04/17	0	150.50	6	149.58	150.50	-6	991	-0.60%
2024/04/16	1	144.50	3	144.17	144.00	-2	985	-0.20%
2024/04/12	5	149.10	0	0.00	147.50	5	976	0.51%
2024/04/11	0	0.00	3	148.17	148.00	-3	991	-0.30%
2024/04/09	0	0.00	0	151.00	151.00	0	988	0.00%
2024/04/08	3	149.50	3.1	151.52	150.50	-0.1	980	-0.01%
2024/04/02	0	0.00	0.2	159.50	160.00	-0.2	949	-0.02%
2024/04/01	3	158.67	1.1	158.10	158.00	1.9	937	0.21%
2024/03/29	1.3	159.47	1	157.50	157.50	0.3	924	0.03%
2024/03/28	1	163.50	1	166.00	160.50	0	910	0.00%
2024/03/27	2	158.50	5	161.30	162.50	-3	886	-0.34%
2024/03/26	0	0.00	2	155.00	155.50	-2	844	-0.24%
2024/03/25	3	158.17	2	159.75	160.50	1	818	0.12%
2024/03/22	2	150.25	2	149.50	151.50	0	762	0.00%
2024/03/21	1	151.00	2	150.50	150.50	-1	757	-0.13%
2024/03/20	1	151.50	0	0.00	148.50	1	748	0.13%
2024/03/19	2	151.25	2	153.50	152.50	0	741	0.00%
2024/03/15	2	145.25	2	147.50	148.00	0	721	0.00%
2024/03/14	2	146.50	2	145.00	145.00	0	717	0.00%
2024/03/13	3	148.17	3	147.83	148.50	0	712	0.00%
2024/03/12	0.1	150.00	0	0.00	149.50	0.1	708	0.01%
2024/03/08	0	0.00	1	142.99	143.50	-1	695	-0.15%
2024/03/07	1	155.50	2	154.00	148.00	-1	674	-0.15%
2024/03/06	0	0.00	4	151.50	152.50	-4	640	-0.63%
2024/03/05	0	0.00	2.1	154.70	152.50	-2.1	620	-0.33%
2024/03/04	4	155.50	1.5	154.00	153.50	2.5	599	0.42%
2024/02/29	1	154.00	2.1	153.52	152.00	-1.1	514	-0.21%
2024/02/27	6	150.85	2	156.00	154.00	4	481	0.84%
2024/02/26	2	142.75	2	141.50	142.00	0	342	0.00%
2024/02/23	2	137.00	0	0.00	136.00	2	281	0.71%
2024/02/19	0	0.00	0.1	137.00	135.50	-0.1	243	-0.03%
2024/02/16	6	133.00	0	0.00	133.50	6	234	2.56%
2024/02/15	0	0.00	0	130.00	131.50	0	221	0.00%
2024/02/05	2	130.50	2	129.50	130.00	0	212	0.00%
2024/01/31	2	128.75	2	127.50	127.50	0	204	0.00%
2024/01/30	1	130.50	1	130.00	130.00	0	201	0.00%
2024/01/29	1	130.00	1	131.00	131.00	0	200	0.00%
2024/01/26	1	131.50	1	130.50	129.00	0	196	0.00%
2024/01/25	0	0.00	2	128.00	128.00	-2	181	-1.10%
2024/01/08	2	126.00	0	0.00	126.00	2	196	1.02%
2023/12/12	2	124.00	0	0.00	124.00	2	167	1.19%
2023/12/08	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/07	0.2	125.50	0	0.00	124.00	0.2	169	0.10%
2023/11/06	0	0.00	2	127.50	127.50	-2	181	-1.10%
2023/10/27	2	126.00	0	0.00	125.50	2	246	0.81%
2023/10/23	0	0.00	0.1	137.42	130.50	-0.1	366	-0.03%
2023/10/18	0.1	132.50	0	0.00	134.00	0.1	416	0.01%
2023/10/17	0	0.00	0.2	135.96	135.00	-0.2	427	-0.05%
2023/10/04	0	0.00	1	135.00	135.00	-1	604	-0.17%
2023/09/26	0	0.00	1	134.00	133.50	-1	652	-0.15%
2023/09/25	0	0.00	0	138.50	136.50	0	657	0.00%
2023/09/07	0.1	139.00	0	0.00	137.50	0.1	882	0.01%
2023/09/06	1	137.50	0	0.00	136.50	1	886	0.11%
2023/08/30	0	0.00	0.2	133.00	132.50	-0.2	915	-0.02%
2023/08/17	0.2	134.00	0	0.00	135.00	0.2	919	0.03%
2023/08/14	0.1	133.00	0	0.00	132.00	0.1	931	0.01%
2023/08/10	0.1	137.00	0	0.00	136.00	0.1	938	0.01%
2023/08/09	0.1	141.00	0	0.00	141.00	0.1	929	0.01%
2023/08/08	0.1	144.00	0	0.00	143.00	0.1	925	0.01%
2023/08/02	0.1	147.67	1	147.02	147.50	-0.9	920	-0.10%
2023/08/01	0	153.00	0	0.00	154.50	0	920	0.00%
2023/07/31	4	162.13	5	165.50	154.00	-1	905	-0.11%
2023/07/28	6	159.67	0	0.00	159.00	6	854	0.70%
2023/07/27	0	0.00	1	152.00	153.00	-1	813	-0.12%
2023/07/26	2	155.00	2	151.75	149.00	0	812	0.00%
2023/07/25	1	154.00	3.2	155.00	154.00	-2.2	835	-0.26%
2023/07/20	1	145.51	0	0.00	152.00	1	981	0.10%
2023/07/18	4.1	149.65	10	158.00	146.50	-5.9	1,011	-0.58%
2023/07/12	0	0.00	1	148.00	148.50	-1	999	-0.10%
2023/07/11	10	146.50	0	0.00	146.00	10	984	1.02%
2023/07/10	2	135.00	0	0.00	135.00	2	965	0.21%
2023/07/07	0	137.00	0	0.00	137.00	0	962	0.00%
2023/06/28	1	140.00	0	0.00	141.00	1	949	0.11%
2023/06/21	0	0.00	1	148.00	147.00	-1	940	-0.11%
2023/06/20	0.5	150.50	1	154.50	150.50	-0.5	936	-0.05%
2023/06/19	2	150.75	0	0.00	150.50	2	930	0.21%
2023/06/16	0.1	149.00	2	150.00	151.00	-1.9	875	-0.22%
2023/06/15	0	148.50	0	0.00	146.50	0	844	0.00%
2023/06/12	0	0.00	1	137.50	136.50	-1	762	-0.13%
2023/06/09	0.4	138.50	0	139.50	138.00	0.3	759	0.04%
2023/06/07	0	133.00	0	0.00	136.00	0	752	0.00%
2023/05/25	0	0.00	0.3	130.50	129.50	-0.3	795	-0.04%
2023/05/16	0	0.00	1	130.50	130.50	-1	803	-0.12%
2023/05/15	0.1	128.00	0	0.00	127.50	0.1	800	0.01%
2023/05/09	0.1	129.00	0	0.00	128.00	0.1	812	0.01%
2023/05/08	0	0.00	0.5	129.50	127.50	-0.5	808	-0.06%
2023/05/04	0	0.00	0.2	137.50	136.50	-0.2	806	-0.02%
2023/04/27	2	133.25	2	133.75	134.00	0	802	0.00%
2023/04/25	0	0.00	1	134.50	125.50	-1	660	-0.15%
2023/04/24	1	137.00	0	0.00	131.00	1	597	0.17%
2023/04/19	1	137.50	0	0.00	138.50	1	560	0.18%
2023/04/18	2	142.25	1	143.50	141.00	1	550	0.18%
2023/04/17	1.1	134.43	3	138.67	143.50	-1.9	527	-0.36%
2023/03/30	1	133.50	1	132.00	132.50	0	477	0.00%
2023/03/23	0.2	130.50	0	0.00	129.00	0.2	491	0.04%
2023/03/20	0	0.00	1	123.00	123.00	-1	520	-0.19%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/15	0.2	125.47	0	0.00	123.50	0.2	638	0.03%
2023/03/02	1	129.50	0	0.00	129.00	1	938	0.11%
2023/02/15	0.1	129.50	0	0.00	129.00	0.1	1,086	0.01%
2023/02/02	1	134.50	1	132.50	132.50	0	1,147	0.00%
2023/01/16	0.1	120.00	0	0.00	119.00	0.1	1,103	0.01%
2023/01/13	0.1	120.00	1	120.00	119.50	-0.9	1,131	-0.08%
2023/01/12	0.1	123.50	0	0.00	120.00	0.1	1,140	0.01%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/05	1	120.50	1	122.00	118.00	0	1,157	0.00%
2023/01/04	1	121.00	3	119.50	119.50	-2	1,159	-0.17%
2023/01/03	1	118.50	0	0.00	117.00	1	1,146	0.09%
2022/12/30	0	116.00	0	0.00	115.00	0	1,147	0.00%
2022/12/28	2	115.50	0	0.00	114.00	2	1,162	0.17%
2022/12/27	0	0.00	1	120.00	119.50	-1	1,164	-0.09%
2022/12/26	1	118.00	0	0.00	118.00	1	1,166	0.09%
2022/12/22	0.1	120.00	0	0.00	119.00	0.1	1,188	0.00%
2022/12/20	0	124.00	0	0.00	118.00	0	1,209	0.00%
2022/12/16	1	129.50	1	127.50	129.00	0	1,224	0.00%
2022/12/08	0	0.00	2	135.00	133.50	-2	1,141	-0.18%
2022/12/06	3	133.00	0	0.00	132.00	3	1,090	0.28%
2022/12/05	0	0.00	4	135.63	135.50	-4	1,067	-0.37%
2022/12/02	0	0.00	1	130.50	129.00	-1	1,043	-0.10%
2022/12/01	6	136.33	4	133.00	131.50	2	1,033	0.19%
2022/11/30	4	126.38	3	127.50	130.50	1	894	0.11%
2022/11/29	1	115.00	1	116.00	119.00	0	828	0.00%
2022/11/15	1	123.06	1	121.00	122.50	0	1,236	0.00%
2022/11/14	0	0.00	1	120.00	118.50	-1	1,321	-0.08%
2022/11/11	4	115.50	8	115.88	118.00	-4	1,322	-0.30%
2022/11/09	0	0.00	1	114.00	113.00	-1	1,385	-0.07%
2022/11/07	5	114.50	0	0.00	112.00	5	1,395	0.36%
2022/11/01	0	0.00	1	107.00	109.00	-1	1,377	-0.07%
2022/10/27	0	0.00	1	106.00	107.50	-1	1,415	-0.07%
2022/10/25	1	104.00	0	0.00	104.00	1	1,435	0.07%
2022/10/18	0.1	110.00	0	0.00	110.00	0.1	1,678	0.01%
2022/10/06	0	0.00	1	117.00	118.00	-1	1,916	-0.05%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/29	0	0.00	1	117.00	118.50	-1	2,199	-0.05%
2022/09/23	1	132.00	0	0.00	132.00	1	2,288	0.04%
2022/09/21	0.1	135.00	0	0.00	134.00	0.1	2,368	0.00%
2022/09/07	0	0.00	1	136.00	139.50	-1	2,837	-0.04%
2022/08/30	1	152.00	0	0.00	152.00	1	3,326	0.03%
2022/08/26	3	166.00	3	162.67	160.50	0	3,827	0.00%
2022/08/25	1	162.50	1	160.00	161.00	0	4,267	0.00%
2022/08/24	2	162.25	1	159.50	160.00	1	4,512	0.02%
2022/08/23	3	164.00	3	162.00	159.50	0	4,726	0.00%
2022/08/22	5	164.60	6	163.67	159.50	-1	4,744	-0.02%
2022/08/19	0	0.00	1	153.00	158.50	-1	4,631	-0.02%
2022/08/18	0	0.00	1	147.50	151.50	-1	4,536	-0.02%
2022/08/17	3	151.50	2	149.75	149.00	1	4,567	0.02%
2022/08/16	3	149.83	3	147.00	146.00	0	4,667	0.00%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	0.1	140.51	138.00	-0.1	4,892	0.00%
2022/08/03	0	0.00	1	142.50	141.00	-1	5,350	-0.02%
2022/08/01	1.1	149.41	0	0.00	148.00	1.1	5,376	0.02%
2022/07/29	0	0.00	2.5	149.55	150.00	-2.5	5,390	-0.05%
2022/07/28	0	0.00	4	146.00	148.00	-4	5,392	-0.07%
2022/07/27	3.5	146.50	0	0.00	147.50	3.5	5,430	0.06%
2022/07/26	2	147.00	1	145.50	145.50	1	5,432	0.02%
2022/07/25	2.1	152.81	0	0.00	151.00	2.1	5,422	0.04%
2022/07/22	1	151.50	2	158.00	158.00	-1	5,371	-0.02%
2022/07/21	2	143.25	1	143.50	144.00	1	5,352	0.02%
2022/07/20	1	142.50	0	0.00	141.00	1	5,356	0.02%
2022/07/14	0	0.00	1	139.50	139.50	-1	5,472	-0.02%
2022/07/13	3	136.67	0	0.00	134.50	3	5,634	0.05%
2022/07/11	3	145.83	3	140.83	138.50	0	5,644	0.00%
2022/07/07	1	137.50	1	137.00	137.00	0	5,608	0.00%
2022/07/06	1	136.50	2	137.00	133.50	-1	5,673	-0.02%
2022/07/04	3	149.50	1	147.50	146.50	2	6,261	0.03%
2022/07/01	1	152.50	0	0.00	146.50	1	6,306	0.02%
2022/06/29	2	174.00	1	171.00	170.00	1	6,436	0.02%
2022/06/24	1	167.00	1	168.00	168.00	0	6,755	0.00%
2022/06/22	2	174.75	2	170.00	167.50	0	7,158	0.00%
2022/06/20	1	175.00	7	174.14	170.00	-6	8,034	-0.07%
2022/06/16	4	187.50	4	181.00	178.00	0	8,952	0.00%
2022/06/15	2	193.00	2	191.25	188.00	0	9,156	0.00%
2022/06/14	2	187.75	0.1	188.00	193.00	1.9	9,370	0.02%
2022/06/13	5	196.00	1	194.50	193.00	4	9,354	0.04%
2022/06/10	0	0.00	3	199.00	197.00	-3	9,287	-0.03%
2022/06/09	5.1	200.20	3	199.33	200.00	2.1	9,250	0.02%
2022/06/08	2.1	200.82	1	199.50	198.00	1.1	9,236	0.01%
2022/06/07	16	200.81	14	199.93	198.00	2	9,124	0.02%
2022/06/06	14	224.61	11	230.36	204.50	3	8,980	0.03%
2022/06/02	11	234.23	12	232.25	225.50	-1	8,706	-0.01%
2022/06/01	4	221.13	6	223.33	226.50	-2	8,355	-0.02%
2022/05/31	14	199.07	12	200.67	206.00	2	8,302	0.02%
2022/05/30	10	194.85	11	200.36	202.00	-1	8,178	-0.01%
2022/05/27	2	185.50	2	184.50	184.00	0	8,089	0.00%
2022/05/26	4	183.50	4	184.13	182.50	0	8,086	0.00%
2022/05/24	13	188.58	15	188.50	181.00	-2	8,033	-0.02%
2022/05/23	2	183.75	2	186.50	184.00	0	7,923	0.00%
2022/05/19	6	179.83	2	180.25	186.50	4	7,868	0.05%
2022/05/18	0	0.00	0	189.00	188.00	0	7,835	0.00%
2022/05/17	3	187.03	2	189.00	191.00	1	7,813	0.01%
2022/05/16	7	185.71	10	187.00	189.50	-3	7,875	-0.04%
2022/05/13	5	171.50	5.1	168.41	174.50	-0.1	7,759	0.00%
2022/05/12	0	0.00	2.1	174.50	167.00	-2.1	7,764	-0.03%
2022/05/10	1	172.00	1	173.00	174.50	0	7,956	0.00%
2022/05/09	1	176.50	3	176.00	175.00	-2	7,960	-0.03%
2022/05/06	0	175.00	2	177.00	176.00	-2	7,954	-0.03%
2022/05/04	2	180.00	0	0.00	180.50	2	7,954	0.03%
2022/05/03	0	0.00	1	173.50	175.50	-1	7,930	-0.01%
2022/04/29	1	176.50	1	172.00	173.50	0	7,972	0.00%
2022/04/27	1	165.00	6	166.42	173.00	-5	7,938	-0.06%
2022/04/26	5	174.50	0	0.00	171.50	5	7,949	0.06%
2022/04/25	2	172.00	3	170.33	170.00	-1	7,930	-0.01%
2022/04/21	1.1	185.27	1	182.00	182.50	0.1	7,865	0.00%
2022/04/20	1	185.00	2	186.50	185.50	-1	7,847	-0.01%
2022/04/19	2	189.50	0	0.00	184.50	2	7,743	0.03%
2022/04/18	0	180.50	1	178.50	175.50	-1	7,557	-0.01%
2022/04/15	1	184.96	1	179.00	175.50	0	7,519	0.00%
2022/04/14	0	0.00	1	187.50	187.50	-1	7,471	-0.01%
2022/04/13	0	187.50	1	190.00	184.00	-1	7,433	-0.01%
2022/04/12	5	191.30	4	198.50	185.50	1	7,403	0.01%
2022/04/11	17	206.97	15	204.73	193.00	2	7,309	0.03%
2022/04/08	3	198.50	3	201.50	201.50	0	6,871	0.00%
2022/04/07	3	187.33	0	0.00	183.50	3	7,141	0.04%
2022/04/06	1	189.50	2	190.00	195.50	-1	7,485	-0.01%
2022/03/31	4	199.63	3	199.83	193.00	1	7,618	0.01%
2022/03/30	1	196.00	4	197.50	199.50	-3	7,616	-0.04%
2022/03/29	2	201.75	0	0.00	200.00	2	7,557	0.03%
2022/03/28	10	202.05	9	203.11	200.50	1	7,588	0.01%
2022/03/25	3	198.50	8	200.81	197.50	-5	7,569	-0.07%
2022/03/24	20	209.48	15	209.13	202.00	5	7,450	0.07%
2022/03/23	12	210.67	10	207.55	208.00	2	7,134	0.03%
2022/03/22	12	204.29	12	193.38	209.00	0	6,591	0.00%
2022/03/21	24	188.73	25	189.26	190.00	-1	6,105	-0.02%
2022/03/18	4	173.88	7	175.52	184.00	-3	5,587	-0.05%
2022/03/17	8	163.25	9	162.44	167.50	-1	5,329	-0.02%
2022/03/16	9	152.11	6	149.92	156.50	3	5,105	0.06%
2022/03/15	1	147.50	2	150.50	145.50	-1	5,111	-0.02%
2022/03/14	3	151.50	3	152.00	153.00	0	5,138	0.00%
2022/03/11	8	152.63	7	150.50	152.50	1	5,129	0.02%
2022/03/10	3	150.83	3	152.50	149.50	0	5,130	0.00%
2022/03/09	0	0.00	1	144.50	146.00	-1	5,101	-0.02%
2022/03/08	2	139.50	2	140.00	141.00	0	5,064	0.00%
2022/03/07	3	153.17	0	0.00	144.50	3	4,988	0.06%
2022/03/04	4	158.75	5	156.70	153.00	-1	4,868	-0.02%
2022/03/03	1	161.00	1	158.00	161.50	0	4,651	0.00%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/03/01	1	148.00	0	0.00	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	142.50	142.50	-1	4,459	-0.02%
2022/02/24	1	144.50	1	143.50	141.50	0	4,484	0.00%
2022/02/23	1	154.00	2	151.25	148.00	-1	4,456	-0.02%
2022/02/22	3	144.33	6	142.92	146.00	-3	4,405	-0.07%
2022/02/21	3	151.83	0	0.00	149.50	3	4,374	0.07%
2022/02/18	9	153.89	6	154.50	153.50	3	4,354	0.07%
2022/02/17	6	151.33	8.3	151.98	158.50	-2.3	4,304	-0.05%
2022/02/16	10	157.20	12	158.04	154.50	-2	4,258	-0.05%
2022/02/15	1	144.50	1	146.00	150.00	0	4,049	0.00%
2022/02/14	1.3	144.62	0	0.00	136.50	1.3	4,039	0.03%
2022/02/11	4	147.38	1	148.00	150.50	3	4,196	0.07%
2022/02/10	3	152.50	5.6	152.63	151.50	-2.6	4,165	-0.06%
2022/02/09	2	138.00	3	137.83	141.50	-1	4,080	-0.02%
2022/01/25	2	127.00	2	128.00	126.50	0	4,021	0.00%
2022/01/24	0	0.00	1	130.50	134.00	-1	3,972	-0.03%
2022/01/21	5	132.60	2	133.00	130.50	3	3,901	0.08%
2022/01/20	5	148.00	3	145.83	145.00	2	3,829	0.05%
2022/01/19	5	146.90	1	148.00	147.50	4	3,799	0.11%
2022/01/07	0.1	158.47	0	0.00	157.00	0.1	3,620	0.00%
2022/01/06	0.2	157.50	0	0.00	161.00	0.2	3,598	0.01%
2022/01/04	0.1	174.00	0	0.00	171.00	0.1	3,536	0.00%
2022/01/03	0.1	170.50	0.2	171.99	169.50	-0.1	3,521	0.00%
2021/12/30	23.1	181.24	20	179.40	174.50	3.1	3,488	0.09%
2021/12/29	22	167.27	22	165.95	178.00	0	3,027	0.00%
2021/12/28	0	0.00	8	154.50	162.00	-8	2,608	-0.31%
2021/12/27	4	143.75	4	144.75	147.50	0	2,492	0.00%
2021/12/24	4	132.75	6	136.17	141.50	-2	2,264	-0.09%
2021/12/23	6.1	126.24	1	126.00	129.00	5.1	2,090	0.24%
2021/12/22	1	120.00	1	121.00	128.00	0	1,989	0.00%
2021/12/21	19	126.08	22	125.73	116.50	-3	1,837	-0.16%
2021/12/20	1	119.00	6	118.08	123.00	-5	1,581	-0.32%
2021/12/17	8	115.00	5	112.30	112.00	3	1,486	0.20%
2021/12/16	0	0.00	1	107.00	109.50	-1	1,414	-0.07%
2021/12/14	6	101.32	11	101.59	99.30	-5	1,345	-0.37%
2021/12/13	5	105.60	4	104.13	104.50	1	1,304	0.08%
2021/12/10	4	106.13	5	105.90	105.00	-1	1,313	-0.08%
2021/12/09	9	103.06	3	100.50	101.00	6	1,271	0.47%
2021/12/08	2	96.80	1	101.00	101.00	1	1,203	0.08%
2021/12/06	1	91.50	1	94.30	93.80	0	1,125	0.00%
2021/12/03	1	84.20	3	87.93	87.70	-2	1,058	-0.19%
2021/11/30	1.1	81.55	0	0.00	80.10	1.1	1,008	0.11%
2021/11/26	1	81.10	0	0.00	80.50	1	976	0.10%
2021/11/25	1	83.00	0	0.00	82.30	1	965	0.10%
2021/11/24	6	84.82	2	83.95	83.60	4	956	0.42%
2021/11/23	1	88.20	0.2	87.75	83.50	0.8	939	0.08%
2021/11/17	0.1	83.00	1	82.01	82.60	-0.9	863	-0.11%
2021/11/16	0	0.00	1	82.70	82.10	-1	849	-0.12%
2021/11/12	0	0.00	1	81.10	83.50	-1	809	-0.12%
2021/11/11	3.2	90.14	2	88.25	83.60	1.2	773	0.15%
2021/11/10	20	93.07	19	92.41	89.20	1	672	0.15%
2021/11/09	0	0.00	1	85.00	88.10	-1	456	-0.22%
2021/11/08	3.2	87.85	3	88.70	80.10	0.2	413	0.05%
2021/11/05	2	80.60	4	85.30	86.40	-2	305	-0.66%
2021/11/04	0	76.00	0	0.00	78.60	0	263	0.02%
2021/09/30	0	0.00	1	66.50	67.40	-1	166	-0.60%
2021/09/28	0	0.00	1	68.00	68.10	-1	164	-0.61%
2021/09/22	2	70.25	3	69.40	69.80	-1	155	-0.65%
2021/09/15	5	74.26	6	72.52	70.30	-1	135	-0.74%
2021/09/14	6	71.53	2	72.70	72.00	4	83	4.77%
2021/09/13	1	68.20	1	68.70	67.80	0	53	0.00%
2021/09/06	0	0.00	2	63.60	63.00	-2	37	-5.35%
2021/04/16	5	68.00	0	0.00	67.80	5	132	3.77%
2021/04/15	0	0.00	1	68.50	67.70	-1	130	-0.76%
2021/03/10	0	0.00	0.1	63.80	64.10	-0.1	133	-0.04%
2021/03/04	0.1	63.00	0	0.00	62.80	0.1	131	0.04%
2021/01/15	1	62.80	0	0.00	62.50	1	125	0.80%
2021/01/14	2	63.30	0	0.00	63.60	2	124	1.61%
2020/10/06	0	0.00	0.2	68.00	68.00	-0.2	485	-0.04%
2020/09/16	7	69.13	7	69.00	68.90	0	538	0.00%
2020/09/07	0	0.00	1	69.20	68.70	-1	529	-0.19%
2020/09/04	0	0.00	2	69.60	69.40	-2	527	-0.38%
2020/09/03	2	70.40	0	0.00	69.80	2	515	0.39%
2020/08/27	0	0.00	0	71.30	70.30	0	511	0.00%
2020/08/25	0	0.00	0.1	69.10	69.10	-0.1	506	-0.02%
2020/08/18	1	74.90	0	0.00	73.50	1	499	0.20%
2020/08/07	0	75.80	0	0.00	75.80	0	445	0.00%
2020/08/06	0.2	76.10	0	0.00	76.60	0.2	433	0.03%
2020/08/05	0.2	78.70	1	78.30	78.90	-0.9	420	-0.20%
2020/08/04	1	81.40	0	0.00	80.30	1	412	0.24%
2020/08/03	0	0.00	1	80.50	80.00	-1	404	-0.25%
2020/07/29	1	76.80	0	0.00	80.00	1	368	0.27%
2020/07/28	1	76.30	2	77.35	75.10	-1	339	-0.29%
2020/07/24	1	68.80	0	0.00	71.20	1	245	0.41%
2020/07/23	1	69.80	1	69.00	67.30	0	225	0.00%
2020/07/17	0	0.00	2	59.80	59.90	-2	157	-1.27%
2020/07/07	4	60.15	2	62.30	60.00	2	98	2.03%
2019/12/26	0	0.00	6	50.43	49.80	-6	37	-16.15%
2019/12/25	2	50.95	0	0.00	50.50	2	36	5.53%
2019/12/24	4	50.85	0	0.00	50.50	4	33	11.93%