新復興 (4909)-元大-屏東券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	99.90	2	99.80	99.50	-1	4,693	-0.02%
2025/01/20	2	99.80	1	99.60	100.00	1	4,756	0.02%
2025/01/17	0.1	97.90	0.1	99.00	98.00	0	4,820	0.00%
2025/01/16	1.1	100.50	2.1	101.07	100.50	-1	4,908	-0.02%
2025/01/15	1.4	101.36	0	0.00	100.50	1.4	5,020	0.03%
2025/01/14	0	0.00	1.7	102.78	103.00	-1.7	5,163	-0.03%
2025/01/13	2.7	98.07	4	99.48	97.90	-1.3	5,356	-0.02%
2025/01/10	15.2	99.49	21	98.29	98.10	-5.8	5,408	-0.11%
2025/01/09	8.4	111.00	2.2	110.55	105.00	6.2	5,466	0.11%
2025/01/08	0.1	111.50	1	111.50	112.00	-0.9	5,567	-0.02%
2025/01/07	0.2	113.00	15	115.30	112.50	-14.8	5,791	-0.26%
2025/01/06	2.1	113.05	0.2	114.50	114.00	1.9	6,042	0.03%
2025/01/03	14.2	110.50	12.3	111.35	110.00	1.9	6,149	0.03%
2025/01/02	0.5	112.20	0	0.00	110.50	0.5	6,296	0.01%
2024/12/31	0	0.00	1.2	112.92	113.00	-1.2	6,555	-0.02%
2024/12/30	8	110.56	0	0.00	110.00	8	6,808	0.12%
2024/12/27	2.2	114.55	19.1	117.89	114.00	-16.9	7,193	-0.23%
2024/12/26	1	115.50	0.4	118.06	116.50	0.6	7,608	0.01%
2024/12/25	0	116.00	0.1	116.50	115.50	-0.1	8,093	0.00%
2024/12/24	13.3	115.27	4	114.75	115.00	9.3	8,840	0.11%
2024/12/23	6.1	117.62	2.1	118.04	117.50	4	9,284	0.04%
2024/12/20	0.2	118.21	0	0.00	117.50	0.2	9,697	0.00%
2024/12/19	1.1	117.59	0.1	119.00	117.50	1	9,939	0.01%
2024/12/18	0.1	121.00	0.1	123.50	120.00	0	10,126	0.00%
2024/12/17	1	119.00	1.4	119.89	119.00	-0.4	10,409	0.00%
2024/12/16	2	122.00	3	121.65	117.50	-1	10,643	-0.01%
2024/12/13	3.1	125.00	0.4	127.00	122.50	2.7	11,019	0.02%
2024/12/12	9.1	127.16	4	127.63	127.50	5.1	11,873	0.04%
2024/12/11	3.1	127.74	7	126.74	128.00	-3.9	12,203	-0.03%
2024/12/10	1	117.00	1	121.00	122.00	0	12,190	0.00%
2024/12/09	0.3	116.83	0	0.00	116.50	0.3	12,599	0.00%
2024/12/06	0.4	120.50	0	0.00	119.00	0.4	12,662	0.00%
2024/12/05	1.3	122.54	0	0.00	123.00	1.3	12,718	0.01%
2024/12/04	1	123.50	1	122.00	123.00	0	12,860	0.00%
2024/12/03	0	122.00	0	0.00	121.00	0	13,057	0.00%
2024/12/02	2	122.00	4.3	120.48	122.00	-2.3	13,201	-0.02%
2024/11/29	0	0.00	2	112.00	114.50	-2	13,551	-0.01%
2024/11/28	0.3	111.17	0	0.00	111.00	0.3	13,869	0.00%
2024/11/27	1.1	112.07	0	0.00	112.00	1.1	14,336	0.01%
2024/11/26	0.1	117.00	3	117.50	117.50	-2.9	14,359	-0.02%
2024/11/25	2	120.00	1	121.50	118.00	1	14,439	0.01%
2024/11/22	11	118.23	4.1	117.65	118.50	7	14,422	0.05%
2024/11/21	2	113.00	2	113.75	113.50	0	14,379	0.00%
2024/11/20	1	112.00	2	112.24	110.00	-1	14,412	-0.01%
2024/11/19	7	114.14	5	114.00	114.50	2	14,478	0.01%
2024/11/18	0.1	112.00	0	111.50	111.00	0	14,767	0.00%
2024/11/15	4	114.50	4	116.88	114.00	0	15,021	0.00%
2024/11/14	4	117.88	0.6	116.33	114.50	3.4	15,127	0.02%
2024/11/13	8	117.69	6.1	117.34	117.00	2	15,142	0.01%
2024/11/12	8.3	111.63	2	111.74	111.00	6.3	15,113	0.04%
2024/11/11	5.7	121.50	0	0.00	121.50	5.7	14,913	0.04%
2024/11/08	12.2	135.05	7	135.64	134.50	5.2	15,009	0.03%
2024/11/07	8.6	132.61	3	134.67	132.00	5.6	15,238	0.04%
2024/11/06	0	0.00	1	131.50	132.50	-1	15,288	-0.01%
2024/11/05	1	128.50	1	127.00	127.00	0	15,374	0.00%
2024/11/04	0.1	125.50	1	125.50	125.00	-0.9	15,466	-0.01%
2024/11/01	3.2	127.70	2	127.50	129.00	1.2	15,589	0.01%
2024/10/30	4	128.75	2	132.48	127.50	2	15,632	0.01%
2024/10/29	4	131.00	3	131.50	129.00	1	15,615	0.01%
2024/10/28	3.2	137.22	1	142.00	134.50	2.2	15,584	0.01%
2024/10/25	0.2	141.83	2	143.00	141.50	-1.9	15,581	-0.01%
2024/10/24	4	143.38	3	142.50	141.00	1	15,617	0.01%
2024/10/23	4.1	146.02	2	145.25	145.00	2.1	15,595	0.01%
2024/10/22	4.1	148.75	1.1	149.59	149.50	3	15,578	0.02%
2024/10/21	5.1	152.20	6	151.42	152.50	-1	15,587	-0.01%
2024/10/18	5.1	146.88	2	144.50	145.50	3.1	15,655	0.02%
2024/10/17	4	153.50	0	0.00	154.50	4	16,122	0.02%
2024/10/16	5.1	155.57	2	155.00	154.00	3.1	16,211	0.02%
2024/10/15	1	151.01	0	0.00	149.50	1	16,361	0.01%
2024/10/14	1	156.00	2	152.75	154.00	-1	16,564	-0.01%
2024/10/11	6	151.83	0	0.00	149.50	6	16,563	0.04%
2024/10/09	2	165.00	2	172.75	166.00	0	16,423	0.00%
2024/10/08	4	172.25	3	171.00	170.00	1	16,489	0.01%
2024/10/07	2	175.97	3	175.83	172.50	-1	16,557	-0.01%
2024/10/04	10	177.00	5	179.00	175.00	5	16,540	0.03%
2024/10/01	23	193.26	20	192.33	190.00	3	16,343	0.02%
2024/09/30	53	194.41	58	193.02	196.00	-5	16,001	-0.03%
2024/09/27	38	189.38	34	190.47	189.50	4	15,654	0.03%
2024/09/26	25	184.60	23	186.35	183.50	2	15,340	0.01%
2024/09/25	21	178.64	23	175.44	182.50	-2	14,684	-0.01%
2024/09/24	10	157.05	15	158.63	166.00	-5	14,657	-0.03%
2024/09/23	12	152.25	14.3	152.95	151.00	-2.3	14,508	-0.02%
2024/09/20	16.1	151.90	12.2	150.70	150.00	4	14,459	0.03%
2024/09/19	10.1	149.05	10.2	149.69	152.50	-0.1	14,445	0.00%
2024/09/18	8.1	145.79	8	145.44	141.00	0.1	14,383	0.00%
2024/09/16	14.1	148.46	12	148.92	147.50	2.1	14,550	0.01%
2024/09/13	28.2	141.81	32.4	141.53	143.50	-4.3	14,608	-0.03%
2024/09/12	8.1	135.90	13.6	134.17	138.50	-5.6	13,951	-0.04%
2024/09/10	13.4	131.07	6	132.92	126.00	7.4	13,535	0.05%
2024/09/09	4	130.00	4	125.50	130.00	0	13,106	0.00%
2024/09/06	1	127.50	1	126.50	127.50	0	13,349	0.00%
2024/09/05	4	126.50	4.1	125.11	125.00	-0.1	13,401	0.00%
2024/09/04	27.4	128.51	26.2	125.51	122.50	1.2	13,267	0.01%
2024/09/03	8	135.50	8	134.06	134.00	0	13,082	0.00%
2024/09/02	12.2	135.35	13	136.04	136.00	-0.8	12,919	-0.01%
2024/08/30	16.2	132.44	14.2	132.15	129.00	2	12,447	0.02%
2024/08/29	2	128.75	16.3	126.86	133.00	-14.3	12,153	-0.12%
2024/08/28	0	0.00	4	123.88	121.50	-4	11,737	-0.03%
2024/08/27	1	123.50	6	122.00	124.00	-5	11,682	-0.04%
2024/08/26	7	118.36	0	120.00	117.50	7	11,622	0.06%
2024/08/23	10	120.60	1	121.50	121.00	9	11,677	0.08%
2024/08/22	6	123.00	0	0.00	122.00	6	11,831	0.05%
2024/08/21	1	127.00	1	127.50	127.50	0	11,796	0.00%
2024/08/20	17	131.29	21	130.55	128.50	-4	11,708	-0.03%
2024/08/19	6	126.75	8.1	128.99	130.50	-2.1	11,459	-0.02%
2024/08/16	4	121.25	0	119.00	119.00	4	11,273	0.04%
2024/08/15	3	118.00	3	115.50	118.00	0	11,164	0.00%
2024/08/14	2	115.00	0	0.00	115.00	2	11,107	0.02%
2024/08/13	2	122.23	2	121.00	119.50	0	11,015	0.00%
2024/08/12	7	120.71	6	119.00	118.50	1	10,937	0.01%
2024/08/09	30.1	126.72	35.3	127.42	120.00	-5.2	10,870	-0.05%
2024/08/08	4.2	121.24	6	120.58	122.50	-1.8	10,545	-0.02%
2024/08/07	4	113.85	1	117.00	116.50	3	10,408	0.03%
2024/08/06	13	103.60	15.2	103.38	106.50	-2.2	10,405	-0.02%
2024/08/05	3.1	104.34	3	106.00	103.50	0.1	10,382	0.00%
2024/08/02	0.1	118.00	0	0.00	113.50	0.1	10,388	0.00%
2024/08/01	0	0.00	0.1	122.00	122.00	-0.1	10,410	0.00%
2024/07/31	6	113.42	7	112.36	113.50	-1	10,318	-0.01%
2024/07/30	18	112.42	19	108.26	112.50	-1	10,347	-0.01%
2024/07/29	5	106.00	5.1	111.89	105.00	-0.1	10,311	0.00%
2024/07/26	1	112.00	0.1	109.77	112.00	0.9	10,237	0.01%
2024/07/23	6.1	116.87	7.1	118.36	115.00	-1	10,287	-0.01%
2024/07/22	6.1	117.75	7	119.57	117.50	-0.9	10,277	-0.01%
2024/07/19	7.4	126.89	10.3	128.44	121.50	-2.9	10,227	-0.03%
2024/07/18	23.4	130.89	22	132.11	129.50	1.4	10,122	0.01%
2024/07/17	7	125.00	4.3	133.35	135.00	2.8	9,569	0.03%
2024/07/16	15	122.60	11	122.82	123.00	4	9,463	0.04%
2024/07/15	7.3	116.72	12.1	116.19	121.50	-4.8	9,146	-0.05%
2024/07/12	9.1	114.97	14	115.07	115.00	-4.9	8,811	-0.06%
2024/07/11	13.1	112.31	14.2	112.42	111.50	-1.1	8,570	-0.01%
2024/07/10	5.1	111.19	8	113.25	110.00	-2.9	8,457	-0.03%
2024/07/09	25	106.56	17	106.35	106.00	8	8,235	0.10%
2024/07/08	4	114.75	7	115.00	115.50	-3	8,014	-0.04%
2024/07/05	5.1	107.40	3	107.50	108.00	2.1	7,753	0.03%
2024/07/04	10	107.40	11	108.59	107.00	-1	7,712	-0.01%
2024/07/03	5	112.10	4	113.73	110.00	1	7,638	0.01%
2024/07/02	4.1	112.65	2	115.50	111.50	2.1	7,556	0.03%
2024/07/01	9	113.61	5	113.80	112.00	4	7,571	0.05%
2024/06/28	13.1	117.39	10	117.05	116.50	3.1	7,821	0.04%
2024/06/27	2	107.00	5.3	112.70	117.50	-3.3	7,526	-0.04%
2024/06/26	10	108.00	7	107.64	107.00	3	7,445	0.04%
2024/06/25	4	107.88	2	108.00	109.00	2	7,384	0.03%
2024/06/24	10	113.15	8.1	114.49	114.00	2	7,212	0.03%
2024/06/21	28	114.45	28	115.55	111.50	0	6,946	0.00%
2024/06/20	17	103.15	17	104.94	113.00	0	6,569	0.00%
2024/06/19	2	100.15	8.1	100.28	103.00	-6.1	6,082	-0.10%
2024/06/18	14	93.81	13	92.87	93.90	1	5,840	0.02%
2024/06/17	3	89.70	3	92.50	93.70	0	5,731	0.00%
2024/06/14	1	89.60	0	0.00	89.20	1	5,680	0.02%
2024/06/13	10	93.75	8	93.91	90.70	2	5,655	0.04%
2024/06/12	1	93.10	5.1	90.84	93.80	-4.1	5,364	-0.08%
2024/06/11	3	83.83	0	0.00	85.30	3	5,295	0.06%
2024/06/07	4	87.90	5	88.04	86.10	-1	5,694	-0.02%
2024/06/06	0	0.00	2.1	89.52	88.90	-2.1	5,815	-0.04%
2024/06/05	0	0.00	0.1	86.73	86.30	-0.1	5,776	0.00%
2024/06/04	0	0.00	10.1	88.24	87.80	-10.1	5,942	-0.17%
2024/06/03	1	86.80	6	87.32	88.20	-5	6,069	-0.08%
2024/05/31	4	82.63	5	84.10	83.70	-1	6,222	-0.02%
2024/05/30	10	83.69	0	0.00	83.00	10	6,343	0.16%
2024/05/28	8	88.72	6.2	89.27	88.70	1.8	7,119	0.03%
2024/05/27	2	82.80	0	0.00	82.80	2	7,279	0.03%
2024/05/24	1	78.00	6	80.07	81.20	-5	7,688	-0.07%
2024/05/23	22.1	79.35	16	80.71	79.20	6.1	8,022	0.08%
2024/05/22	1.1	84.35	51.1	82.78	81.70	-50	8,078	-0.62%
2024/05/21	4	79.33	0	0.00	80.30	4	8,403	0.05%
2024/05/20	47.1	80.63	1	80.60	80.00	46.1	8,581	0.54%
2024/05/17	1	82.50	0	0.00	83.00	1	8,729	0.01%
2024/05/16	4.1	83.02	0	0.00	83.30	4.1	9,110	0.05%
2024/05/15	0	0.00	5	87.64	86.30	-5	9,225	-0.05%
2024/05/14	0	0.00	1	88.60	87.40	-1	9,258	-0.01%
2024/05/10	17.2	88.74	12	89.18	83.90	5.2	9,243	0.06%
2024/05/09	5	91.42	7	89.77	88.50	-2	9,256	-0.02%
2024/05/08	10	88.15	12	88.68	88.60	-2	9,169	-0.02%
2024/05/07	0	0.00	12	83.23	88.60	-12	9,164	-0.13%
2024/05/06	0	0.00	9	82.20	80.60	-9	9,242	-0.10%
2024/05/03	21	81.31	1	87.80	80.50	20	9,518	0.21%
2024/05/02	0	0.00	5	84.88	83.70	-5	10,555	-0.05%
2024/04/30	4	82.70	2	82.65	82.10	2	11,224	0.02%
2024/04/29	10	83.77	2	83.50	83.20	8	11,375	0.07%
2024/04/26	1	82.30	1	83.30	85.80	0	11,389	0.00%
2024/04/25	3.1	78.71	5	76.40	78.00	-1.9	11,416	-0.02%
2024/04/24	2.1	83.87	3	82.60	81.50	-1	11,540	-0.01%
2024/04/23	2.1	80.04	2	80.85	79.30	0.1	11,578	0.00%
2024/04/22	0	87.80	2	87.85	87.80	-2	11,798	-0.02%
2024/04/11	5	96.80	1	96.70	96.70	4	14,114	0.03%
2024/04/10	0.1	98.32	5	94.26	95.30	-4.9	14,162	-0.03%
2024/04/08	0	0.00	2	97.10	98.10	-2	14,174	-0.01%
2024/04/03	11	97.17	7	97.90	96.60	4	14,177	0.03%
2024/04/02	18	97.63	18	97.21	95.80	0	14,012	0.00%
2024/04/01	5	95.14	1	96.50	96.60	4	13,671	0.03%
2024/03/29	3	87.73	4	86.18	87.90	-1	13,559	-0.01%
2024/03/28	3	81.53	0.1	80.90	82.90	2.9	13,424	0.02%
2024/03/27	0	87.40	0	87.10	88.50	0	13,395	0.00%
2024/03/26	0	0.00	2.1	84.86	84.90	-2.1	13,537	-0.02%
2024/03/25	0.1	86.00	0	0.00	88.40	0.1	13,554	0.00%
2024/03/22	0	0.00	2	81.10	82.00	-2	13,578	-0.01%
2024/03/21	0	0.00	0.3	82.50	82.60	-0.3	13,701	0.00%
2024/03/19	1	83.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	0.1	81.71	0	0.00	84.00	0.1	14,289	0.00%
2024/03/15	0	0.00	4	77.80	77.80	-4	14,626	-0.03%
2024/03/14	4	74.30	0	0.00	75.60	4	14,776	0.03%
2024/03/13	32	80.88	30	80.93	81.00	2	14,744	0.01%
2024/03/12	4	78.98	2.2	78.76	80.00	1.8	14,367	0.01%
2024/03/11	0	0.00	0.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	23	67.33	24	66.22	66.20	-1	14,442	-0.01%
2024/03/07	3.1	66.55	3	66.60	67.10	0.1	14,646	0.00%
2024/03/06	3	69.03	3	70.00	68.60	0	14,720	0.00%
2024/03/05	0	0.00	0	68.39	68.50	0	14,620	0.00%
2024/03/04	3	69.23	4	68.63	68.50	-1	14,469	-0.01%
2024/03/01	15.2	68.33	13	69.28	68.90	2.2	14,271	0.02%
2024/02/29	21	64.98	24.1	65.33	65.70	-3.1	13,542	-0.02%
2024/02/27	18	60.29	26	60.28	59.80	-8	13,214	-0.06%
2024/02/26	14	59.41	24.1	57.63	60.00	-10.1	12,753	-0.08%
2024/02/23	15	56.57	12	54.59	54.60	3	12,387	0.02%
2024/02/22	30	56.35	37	55.71	56.00	-7	12,270	-0.06%
2024/02/21	6	52.48	9.1	54.56	55.50	-3.1	11,834	-0.03%
2024/02/20	8	52.39	30	51.82	50.50	-22	11,621	-0.19%
2024/02/19	22	53.00	23	53.23	53.00	-1	11,437	-0.01%
2024/02/16	24	49.84	24.1	50.86	52.00	-0.1	11,030	0.00%
2024/02/15	6	46.73	13	47.13	47.30	-7	10,856	-0.06%
2024/02/05	26	43.75	0	0.00	43.00	26	10,765	0.24%
2024/02/02	31	45.15	29	44.19	43.55	2	10,690	0.02%
2024/02/01	24	46.65	31.1	46.88	45.75	-7.1	10,576	-0.07%
2024/01/31	23	45.85	26	45.65	45.75	-3	10,382	-0.03%