友輝 (4933)-元大-屏東券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	57.60	57.80	-3	588	-0.51%
2024/04/26	0	0.00	2	56.90	56.90	-2	591	-0.34%
2024/04/19	5	55.60	0	0.00	55.70	5	608	0.82%
2024/04/18	0.1	57.10	0	0.00	56.90	0.1	610	0.01%
2024/04/11	0	0.00	5	59.70	59.40	-5	634	-0.79%
2024/03/20	0	0.00	2	58.00	58.10	-2	729	-0.27%
2024/03/19	2	57.90	0	0.00	57.70	2	767	0.26%
2024/03/18	0	0.00	1	57.40	58.40	-1	932	-0.11%
2024/03/15	1	57.60	0	0.00	56.80	1	1,010	0.10%
2024/03/13	5	58.50	0	0.00	57.60	5	1,028	0.49%
2024/03/04	2	63.05	3	63.90	63.20	-1	1,101	-0.09%
2024/03/01	1	62.60	0	0.00	62.60	1	1,098	0.09%
2024/02/22	0	0.00	0	64.40	62.90	0	1,124	0.00%
2024/02/21	0	0.00	2	65.38	67.30	-2	1,090	-0.19%
2024/02/20	2	67.49	0	0.00	67.00	2	1,053	0.19%
2024/02/01	0	0.00	1	61.60	61.40	-1	998	-0.10%
2024/01/31	0	0.00	1	59.60	59.50	-1	970	-0.10%
2024/01/29	2	59.90	1	59.20	59.60	1	968	0.11%
2024/01/24	0	59.10	0	0.00	58.10	0	964	0.00%
2024/01/19	0	0.00	2	55.90	56.20	-2	986	-0.20%
2024/01/15	1	55.20	0	0.00	55.80	1	1,022	0.10%
2024/01/12	1	55.70	1	54.70	54.80	0	1,055	0.00%
2024/01/11	0	0.00	2	55.70	55.60	-2	1,062	-0.19%
2024/01/03	1	57.50	0	0.00	57.50	1	1,301	0.08%
2023/12/27	2	57.40	0	0.00	57.60	2	1,588	0.13%
2023/12/13	1	62.90	0	61.20	61.60	1	1,577	0.06%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/12/11	0	0.00	1	59.80	59.20	-1	1,355	-0.07%
2023/12/07	1	56.13	1	57.70	57.00	0	1,375	0.00%
2023/12/04	0	59.00	2	58.70	58.90	-2	1,364	-0.14%
2023/11/24	1	55.00	0	0.00	55.60	1	1,582	0.06%
2023/11/22	1	54.60	0	0.00	54.70	1	1,579	0.06%
2023/11/09	1	54.80	1	54.80	54.30	0	1,542	0.00%
2023/11/07	0	0.00	4	53.90	53.30	-4	1,541	-0.26%
2023/10/30	2	54.70	1	53.60	53.30	1	1,558	0.06%
2023/10/27	1	57.30	1	58.40	56.60	0	1,540	0.00%
2023/10/26	1	57.50	1	56.10	56.10	0	1,523	0.00%
2023/10/25	1	58.50	0	0.00	57.50	1	1,514	0.07%
2023/10/12	4	60.20	0.2	61.30	61.30	3.8	1,236	0.31%
2023/10/04	0	0.00	2	57.40	57.20	-2	1,019	-0.20%
2023/10/03	3	53.83	6.4	52.48	55.60	-3.4	860	-0.40%
2023/09/27	0	0.00	1	48.85	51.30	-1	771	-0.13%
2023/09/26	3	49.98	1	50.90	49.65	2	752	0.27%
2023/09/19	0	0.00	2	48.75	48.50	-2	690	-0.29%
2023/09/05	0	0.00	1	50.20	49.75	-1	513	-0.19%
2023/09/04	1	48.85	0	0.00	49.35	1	472	0.21%
2023/09/01	3	50.70	4	50.16	50.00	-1	440	-0.23%
2023/08/31	4	48.53	3	48.38	48.50	1	365	0.27%
2023/08/30	2	47.40	1	47.40	47.40	1	284	0.35%
2023/08/29	1	41.95	1	42.90	43.10	0	244	0.00%
2023/08/22	0	0.00	12	40.70	39.85	-12	218	-5.50%
2023/08/18	0	0.00	3	40.55	40.50	-3	212	-1.41%
2023/08/17	13	42.15	1	43.05	41.40	12	206	5.82%
2023/08/16	0	0.00	1	41.70	41.90	-1	182	-0.55%
2023/08/15	2	40.88	2	40.08	40.75	0	169	0.00%
2023/08/14	1	38.50	1	39.45	38.50	0	154	0.00%
2023/08/11	1	40.50	0	0.00	40.20	1	147	0.68%
2023/08/10	2	38.98	2	38.83	41.30	0	139	0.00%
2023/08/07	4	38.96	1	38.75	39.50	3	107	2.79%
2023/07/31	1	38.15	0	0.00	38.20	1	61	1.62%
2023/07/04	0	0.00	2	37.00	36.80	-2	44	-4.50%
2023/07/03	0	0.00	1	37.00	37.00	-1	44	-2.27%
2023/06/19	0	0.00	0.2	36.20	36.35	-0.2	40	-0.49%
2023/06/13	0.2	36.00	0	0.00	36.30	0.2	38	0.51%
2023/03/06	0	0.00	2	36.00	35.95	-2	40	-4.94%
2023/03/01	0	0.00	3	34.40	34.95	-3	38	-7.82%
2023/02/20	0	0.00	1	33.80	33.50	-1	33	-3.01%
2023/02/02	2	31.60	0	0.00	31.75	2	21	9.35%
2023/01/12	0	0.00	0.1	31.45	31.50	-0.1	17	-0.41%
2022/12/27	0	0.00	1	31.70	31.60	-1	19	-5.08%
2022/12/14	1	32.00	0	0.00	32.00	1	21	4.71%
2022/12/05	1	32.15	0	0.00	32.20	1	21	4.62%
2022/11/04	0	0.00	1	30.10	30.10	-1	26	-3.73%
2022/08/16	0.1	33.50	0	0.00	33.35	0.1	44	0.17%
2022/06/17	1	37.80	0	0.00	37.90	1	56	1.77%
2022/05/24	1	39.00	0	0.00	39.00	1	74	1.34%
2022/04/15	0	0.00	1	38.50	38.50	-1	76	-1.30%
2022/03/17	0	0.00	0.1	39.15	39.05	-0.1	92	-0.11%
2022/03/16	0	0.00	0.1	39.50	38.85	-0.1	92	-0.11%
2022/03/15	4	38.95	2	39.15	39.20	2	91	2.20%
2022/03/09	0	0.00	1	35.90	36.00	-1	85	-1.17%
2022/03/04	0.2	37.65	0	0.00	37.60	0.2	85	0.23%
2022/02/24	0	0.00	1	37.60	37.45	-1	88	-1.13%
2022/01/12	1	38.00	0	0.00	37.95	1	151	0.66%
2022/01/06	2	37.58	0	0.00	37.50	2	149	1.34%
2021/12/16	2	38.35	2	38.60	38.30	0	160	0.00%
2021/12/15	2	37.10	4	37.95	37.80	-2	159	-1.25%
2021/12/13	2	37.00	2	37.80	36.85	0	154	0.00%
2021/11/04	4	36.78	3	37.00	37.40	1	149	0.67%
2021/09/23	2	30.85	0	0.00	31.35	2	217	0.92%
2021/09/13	1	32.50	0	0.00	32.40	1	217	0.46%
2021/07/23	0	0.00	1	39.75	39.20	-1	336	-0.30%
2021/07/21	1	38.50	0	0.00	38.45	1	379	0.26%
2021/07/14	3	42.73	0	0.00	40.95	3	406	0.74%
2021/05/06	0	0.00	2	41.83	42.10	-2	1,221	-0.16%
2021/04/28	0	0.00	1	46.65	46.45	-1	1,204	-0.08%
2021/04/27	2	47.25	0	0.00	47.30	2	1,187	0.17%
2021/04/26	0	0.00	2	45.85	46.30	-2	1,173	-0.17%
2021/04/22	1	45.50	0	0.00	44.65	1	1,171	0.09%
2021/04/20	2	46.50	0	0.00	46.00	2	1,150	0.17%
2021/04/09	2	47.00	0	0.00	46.50	2	1,128	0.18%
2021/04/08	2	51.10	12	49.41	48.55	-10	1,100	-0.91%
2021/04/07	2	46.45	0	0.00	47.85	2	999	0.20%
2021/04/06	0	0.00	1	45.00	45.90	-1	1,002	-0.10%
2021/04/01	1	44.45	0	0.00	44.15	1	978	0.10%
2021/03/31	1	44.25	1	44.70	44.35	0	947	0.00%
2021/03/30	7	44.07	1	43.65	44.50	6	936	0.64%
2021/03/29	2	43.30	3	43.23	44.85	-1	884	-0.11%
2021/03/17	0	0.00	1	40.85	40.50	-1	955	-0.10%
2021/03/12	2	39.85	0	0.00	39.70	2	1,185	0.17%
2021/03/10	1	39.50	0	0.00	39.50	1	1,334	0.07%
2021/02/24	0	0.00	2	44.85	44.75	-2	1,938	-0.10%
2021/02/23	0	0.00	4	44.53	45.35	-4	1,982	-0.20%
2021/02/22	0	0.00	2	45.70	45.30	-2	1,969	-0.10%
2021/02/19	2	42.60	5	44.50	45.00	-3	1,935	-0.15%
2021/02/18	5	41.60	4	42.26	42.35	1	1,907	0.05%
2021/02/02	0	0.00	1	41.10	40.00	-1	1,879	-0.05%
2021/02/01	1	41.15	0	0.00	40.75	1	1,841	0.05%
2021/01/27	1	39.85	0	0.00	39.20	1	1,801	0.06%
2021/01/15	0	0.00	1	39.80	39.10	-1	1,783	-0.06%
2021/01/13	1	40.95	0	0.00	41.00	1	1,779	0.06%
2021/01/07	0	0.00	7	40.30	40.20	-7	1,766	-0.40%
2020/12/31	0	0.00	1	42.00	41.05	-1	1,730	-0.06%
2020/12/30	1	42.00	0	0.00	42.05	1	1,727	0.06%
2020/12/29	5	42.44	5	42.87	43.95	0	1,702	0.00%
2020/12/25	2	41.10	0	0.00	40.60	2	1,618	0.12%
2020/12/22	3	40.70	0	0.00	38.85	3	1,590	0.19%
2020/12/21	0	0.00	7	39.20	40.30	-7	1,583	-0.44%
2020/12/15	2	40.10	0	0.00	40.00	2	1,561	0.13%
2020/12/10	1	44.15	0	0.00	42.80	1	1,542	0.06%
2020/12/09	2	47.20	0	0.00	45.20	2	1,523	0.13%
2020/12/01	1	40.90	1	41.85	40.50	0	1,162	0.00%
2020/11/30	3	41.75	7	41.16	40.35	-4	1,135	-0.35%
2020/11/27	1	40.20	11	40.00	41.30	-10	1,097	-0.91%
2020/11/25	3	37.90	0.2	39.85	37.40	2.8	1,071	0.26%
2020/11/24	0	0.00	2	35.90	36.25	-2	1,000	-0.20%
2020/11/23	0	0.00	1	37.65	36.55	-1	969	-0.10%
2020/11/20	0	0.00	4	34.23	34.25	-4	805	-0.50%
2020/11/17	0	0.00	3	30.95	31.05	-3	726	-0.41%
2020/11/12	7	29.95	0	0.00	29.95	7	710	0.98%
2020/11/11	3	30.00	0	0.00	30.10	3	711	0.42%
2020/11/10	2	29.90	0	0.00	29.85	2	712	0.28%
2020/11/06	1	29.80	0	0.00	29.50	1	711	0.14%
2020/11/04	2	29.43	0	0.00	29.40	2	720	0.28%
2020/10/27	0	0.00	1	29.60	29.60	-1	687	-0.15%
2020/10/21	0	0.00	2	30.00	29.90	-2	676	-0.30%
2020/10/19	0	0.00	1	30.95	30.10	-1	667	-0.15%
2020/10/16	1	30.35	0	0.00	30.15	1	660	0.15%
2020/09/24	1	28.85	0	0.00	28.70	1	619	0.16%
2020/09/16	3	32.70	4	32.98	32.10	-1	564	-0.18%
2020/09/15	1	31.85	0	0.00	31.85	1	504	0.20%
2020/09/11	0	0.00	8	31.10	30.40	-8	479	-1.67%
2020/09/07	1	31.45	0	0.00	30.60	1	429	0.23%
2020/09/03	8	33.48	0	0.00	32.20	8	393	2.03%
2020/09/01	33	32.64	33	32.56	32.15	0	305	0.00%
2020/03/13	0	0.00	15	18.00	18.70	-15	130	-11.49%
2020/01/15	10	25.90	0	0.00	25.90	10	124	8.03%
2020/01/14	1	25.60	0	0.00	25.80	1	124	0.80%
2019/12/24	0	0.00	0.1	25.30	25.50	-0.1	130	-0.05%
2019/10/09	0	0.00	1	26.80	26.60	-1	599	-0.17%
2019/08/16	0	0.00	2	28.30	28.25	-2	900	-0.22%
2019/08/15	2	27.95	0	0.00	28.15	2	909	0.22%
2019/08/05	0	0.00	3	30.80	30.80	-3	1,011	-0.30%
2019/07/31	1	33.25	0	0.00	33.85	1	1,006	0.10%
2019/07/30	3	34.65	3	33.97	33.00	0	995	0.00%
2019/07/29	10	34.97	0	0.00	36.15	10	947	1.06%
2019/07/26	4	33.34	0	0.00	33.75	4	863	0.46%
2019/07/23	0	0.00	1	33.20	32.85	-1	878	-0.11%
2019/07/22	2	32.90	0	0.00	33.40	2	886	0.23%
2019/07/15	4	33.79	2	33.80	33.85	2	1,100	0.18%
2019/07/12	1	32.80	0	0.00	32.80	1	1,072	0.09%
2019/07/09	0	0.00	10	30.90	31.15	-10	1,073	-0.93%
2019/07/01	0	0.00	12	29.29	29.15	-12	1,270	-0.94%
2019/06/27	0	0.00	16	28.53	30.00	-16	1,368	-1.17%
2019/06/21	0	0.00	1	29.05	29.00	-1	1,709	-0.06%
2019/06/12	21	30.36	20	30.12	29.50	1	2,126	0.05%
2019/05/16	20	30.66	0	0.00	30.30	20	2,182	0.92%
2019/05/15	18	30.15	10	29.55	29.95	8	2,158	0.37%
2019/05/13	10	29.35	0	0.00	29.20	10	2,153	0.46%
2019/05/10	0	0.00	4	28.89	28.85	-4	2,141	-0.19%
2019/04/30	1	30.40	0	0.00	30.60	1	2,044	0.05%
2019/04/24	0	0.00	2	33.55	32.55	-2	1,957	-0.10%
2019/04/23	2	34.03	0	0.00	33.10	2	1,924	0.10%
2019/04/22	2	37.30	0	0.00	36.75	2	1,843	0.11%
2019/04/19	10	35.35	11	36.98	37.30	-1	1,809	-0.06%
2019/04/15	1	35.15	0	0.00	35.20	1	1,627	0.06%
2019/04/11	3	35.30	0	0.00	35.15	3	1,568	0.19%
2019/04/03	0	0.00	1	38.50	38.80	-1	1,412	-0.07%
2019/04/01	0	0.00	1	36.95	37.15	-1	1,286	-0.08%
2019/03/29	1	35.15	52	35.99	36.50	-51	1,194	-4.27%
2019/03/28	2	33.88	9	34.17	34.00	-7	1,073	-0.65%
2019/03/26	5	31.55	1	33.55	32.60	4	924	0.43%
2019/03/25	3	32.52	0	0.00	31.20	3	827	0.36%
2019/03/22	1	31.80	1	32.25	32.25	0	706	0.00%
2019/03/14	1	28.85	2	28.73	29.75	-1	382	-0.26%
2019/03/13	1	27.85	0	0.00	27.90	1	256	0.39%
2019/03/12	0	0.00	2	25.35	25.40	-2	171	-1.16%
2019/03/11	2	25.45	0	0.00	25.15	2	147	1.36%
2018/08/08	0.1	18.60	0	0.00	18.45	0.1	72	0.10%
2018/07/31	0	0.00	1	18.85	18.60	-1	73	-1.36%
2018/07/23	1	18.05	0	0.00	18.05	1	63	1.57%
2018/06/12	0	0.00	1	19.90	19.95	-1	49	-2.02%
2018/04/26	0	0.00	2	19.00	19.00	-2	60	-3.29%
2018/04/13	0	0.00	1	20.25	20.15	-1	59	-1.67%
2018/04/12	0	0.00	1	20.15	20.15	-1	59	-1.67%
2018/03/02	1	20.35	0	0.00	20.30	1	68	1.46%
2018/02/21	0	0.00	2	19.85	19.95	-2	72	-2.75%
2018/01/29	0	0.00	7	22.45	22.60	-7	72	-9.63%
2018/01/26	0	0.00	2	22.70	22.70	-2	72	-2.76%
2018/01/17	0	0.00	1	21.95	22.00	-1	68	-1.46%
2018/01/10	0	0.00	2	21.50	21.55	-2	71	-2.79%
2018/01/03	0	0.00	3	21.55	21.55	-3	75	-3.95%